Close sub menu
Natixis Loomis Sayles Focused Growth ETF
Koers
Natixis Loomis Sayles Focused Growth ETF 31,180 +0,06 +0,18% (21:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202492--31,790931,790931,7909
16-05-20245--31,734831,734831,7348
15-05-202450--31,760231,760231,7602
14-05-202418--31,427931,427931,4279
13-05-20244--31,194731,194731,1947
10-05-20246--31,21531,21531,215
09-05-202435731,180231,182231,1831,1822
08-05-202493--31,166531,166531,1665
07-05-202441431,2731,2731,169731,1697
06-05-202463531,2031,274231,1931,2742
03-05-20245--30,848530,848530,8485
02-05-202435230,2630,404830,2630,4048
01-05-20241.45429,9930,010629,8430,0106
30-04-202413830,350130,350130,350130,0727
29-04-202499730,57330,619330,566830,6193
26-04-2024136--30,496930,496930,4969
25-04-202443329,3729,907829,3729,9078
24-04-202436130,2030,239930,1530,2399
23-04-202440730,2930,2930,2930,29
22-04-20244--29,841829,841829,8418
19-04-202459529,7129,7129,567929,5679
18-04-202442--30,338430,338430,3384
17-04-202427--30,533530,533530,5335
16-04-202416331,0031,0030,869730,8697
15-04-202420--30,789130,789130,7891
12-04-202435331,381331,445131,381331,4451
11-04-2024111--31,985731,985731,9857
10-04-202436931,579731,636431,579731,6364
09-04-20241.15531,8531,8531,6831,7705
08-04-20241.13031,9931,9931,814231,8142
05-04-20241.26031,679731,850631,679731,8506
04-04-202490632,2032,2031,432331,4323
03-04-202477--31,790331,790331,7903
02-04-202421531,7231,8231,7231,82
01-04-202419432,0432,085632,0432,0856
28-03-202440--32,059532,059532,0595
27-03-2024113--32,1132,1132,11
26-03-202456132,43832,43832,2132,438
25-03-2024174--32,303732,303732,3037
22-03-20241.65032,23532,384132,23532,2898
21-03-2024247--32,293932,293932,2939
20-03-20243.38631,9432,2031,900332,20
19-03-202421131,6131,898231,6131,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?