Corporacion Inmobiliaria Vesta SAB de CV

Koers

Corporacion Inmobiliaria Vesta SAB de CV 33,750 +0,27 +0,81% (16:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	113.134	33,50	34,45	32,5456	33,48
02-03-2026	78.127	36,39	36,72	34,81	34,97
27-02-2026	4.647	36,45	37,03	36,45	36,69
26-02-2026	1.173	36,39	36,68	36,36	36,65
25-02-2026	7.314	37,22	37,34	36,43	36,55
24-02-2026	5.456	36,05	37,10	36,05	36,91
23-02-2026	5.535	35,70	36,255	35,43	35,98
20-02-2026	229.742	34,26	36,215	33,94	35,99
19-02-2026	37.146	33,185	34,03	32,8025	33,67
18-02-2026	58.244	33,535	33,77	33,29	33,62
17-02-2026	28.782	33,90	34,09	33,53	33,67
13-02-2026	52.864	33,385	34,32	33,01	34,15
12-02-2026	72.906	33,07	33,69	32,81	33,11
11-02-2026	46.583	33,28	33,28	32,68	32,97
10-02-2026	47.513	33,39	33,39	32,88	33,19
09-02-2026	95.295	32,15	33,575	32,15	33,37
06-02-2026	33.738	31,36	32,22	31,33	32,17
05-02-2026	94.016	31,44	31,69	31,19	31,34
04-02-2026	37.945	31,49	31,89	31,30	31,63
03-02-2026	22.012	31,05	31,60	31,05	31,51
02-02-2026	30.187	30,92	31,2879	30,57	30,86
30-01-2026	216.738	31,26	31,52	30,59	30,94
29-01-2026	136.402	32,00	32,21	30,89	31,50
28-01-2026	43.877	32,32	32,5389	32,05	32,13
27-01-2026	41.190	32,105	32,68	32,07	32,35
26-01-2026	48.284	32,33	32,41	31,88	32,00
23-01-2026	91.991	32,075	32,10	31,20	31,88
22-01-2026	295.364	32,325	32,445	31,88	32,03
21-01-2026	58.809	32,15	32,42	32,0476	32,28
20-01-2026	43.299	32,10	32,21	31,70	31,97
16-01-2026	49.365	31,85	32,33	31,72	32,28
15-01-2026	40.240	32,115	32,511	31,93	32,08
14-01-2026	61.499	32,09	32,09	31,76	31,94
13-01-2026	49.891	31,95	32,06	31,74	32,00
12-01-2026	20.422	31,815	32,09	31,45	31,90
09-01-2026	50.744	31,53	31,69	31,16	31,60
08-01-2026	58.721	30,90	31,675	30,90	31,62
07-01-2026	37.625	30,35	31,17	30,35	31,04
06-01-2026	88.455	30,42	30,58	29,91	30,47
05-01-2026	61.697	30,51	31,0199	30,33	30,51