Corporacion Inmobiliaria Vesta SAB de CV

Koers

Corporacion Inmobiliaria Vesta SAB de CV 32,030 -0,25 -0,77% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	295.364	32,325	32,445	31,88	32,03
21-01-2026	58.809	32,15	32,42	32,0476	32,28
20-01-2026	43.299	32,10	32,21	31,70	31,97
16-01-2026	49.365	31,85	32,33	31,72	32,28
15-01-2026	40.240	32,115	32,511	31,93	32,08
14-01-2026	61.499	32,09	32,09	31,76	31,94
13-01-2026	49.891	31,95	32,06	31,74	32,00
12-01-2026	20.422	31,815	32,09	31,45	31,90
09-01-2026	50.744	31,53	31,69	31,16	31,60
08-01-2026	58.721	30,90	31,675	30,90	31,62
07-01-2026	37.625	30,35	31,17	30,35	31,04
06-01-2026	88.455	30,42	30,58	29,91	30,47
05-01-2026	61.697	30,51	31,0199	30,33	30,51
02-01-2026	62.852	30,49	30,79	30,195	30,57
31-12-2025	38.018	30,33	30,645	30,27	30,49
30-12-2025	44.682	31,34	31,34	30,37	30,48
29-12-2025	28.308	31,41	31,46	31,09	31,17
26-12-2025	19.564	31,41	31,45	31,1428	31,41
24-12-2025	5.940	31,35	31,45	31,17	31,31
23-12-2025	29.409	31,19	31,37	30,83	31,19
22-12-2025	30.923	30,67	31,22	30,67	31,07
19-12-2025	78.079	30,90	31,39	30,21	30,73
18-12-2025	95.622	30,37	30,97	30,235	30,84
17-12-2025	118.526	30,675	30,97	30,17	30,20
16-12-2025	76.047	31,17	31,31	30,47	30,48
15-12-2025	89.409	30,77	31,895	30,77	31,26
12-12-2025	38.792	30,675	32,21	30,64	30,78
11-12-2025	70.841	30,99	31,21	30,77	31,13
10-12-2025	44.576	31,82	31,82	30,89	30,92
09-12-2025	25.545	31,47	32,17	31,45	31,82
08-12-2025	79.376	31,18	31,42	31,055	31,32
05-12-2025	54.985	31,02	31,39	30,74	31,06
04-12-2025	49.348	30,90	31,225	30,64	31,02
03-12-2025	67.227	31,11	31,23	30,38	31,15
02-12-2025	38.964	31,05	31,40	30,79	31,12
01-12-2025	54.507	31,20	31,21	30,67	30,87
28-11-2025	32.510	31,30	31,36	31,01	31,15
26-11-2025	33.690	31,265	31,56	31,15	31,32
25-11-2025	66.528	30,12	31,31	29,99	31,20
24-11-2025	88.937	30,50	31,23	29,86	30,14