Corporacion Inmobiliaria Vesta SAB de CV

Koers

Corporacion Inmobiliaria Vesta SAB de CV 36,330 +0,54 +1,51% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	43.688	35,63	36,82	35,545	36,33
14-04-2026	38.883	35,63	36,11	35,63	35,79
13-04-2026	60.301	35,54	35,65	34,7285	35,46
10-04-2026	146.451	35,39	36,11	35,045	35,50
09-04-2026	30.328	34,89	35,65	34,78	35,11
08-04-2026	55.316	35,01	35,46	34,9801	35,20
07-04-2026	39.083	34,20	34,50	33,66	33,98
06-04-2026	63.353	34,74	35,005	33,78	34,20
02-04-2026	32.080	33,65	34,00	33,535	33,825
01-04-2026	103.636	33,66	34,29	33,33	34,12
31-03-2026	69.142	33,36	33,60	32,82	33,34
30-03-2026	44.895	32,89	33,31	32,70	33,05
27-03-2026	28.536	32,19	32,97	32,19	32,70
26-03-2026	48.482	32,91	33,01	32,32	32,36
25-03-2026	55.968	33,17	33,71	32,80	33,33
24-03-2026	39.780	31,63	32,74	31,63	32,74
23-03-2026	36.823	31,85	32,505	31,85	32,28
20-03-2026	90.881	32,50	32,57	31,27	31,55
19-03-2026	25.836	32,71	32,89	32,26	32,74
18-03-2026	38.738	32,655	33,585	32,55	32,91
17-03-2026	43.132	32,65	32,67	32,33	32,47
16-03-2026	48.473	31,68	32,40	31,68	31,95
13-03-2026	69.013	32,38	32,38	31,3775	31,72
12-03-2026	155.760	32,50	32,61	31,86	31,90
11-03-2026	68.047	33,40	33,65	32,96	32,98
10-03-2026	16.980	33,10	33,91	33,10	33,56
09-03-2026	2.777	33,34	33,34	32,36	32,895
06-03-2026	7.205	33,75	33,75	32,935	33,14
05-03-2026	5.358	33,46	33,92	33,46	33,73
04-03-2026	22.912	33,72	34,24	33,425	34,07
03-03-2026	12.957	33,83	33,83	32,59	33,39
02-03-2026	78.127	36,39	36,72	34,81	34,97
27-02-2026	4.647	36,45	37,03	36,45	36,69
26-02-2026	1.173	36,39	36,68	36,36	36,65
25-02-2026	7.314	37,22	37,34	36,43	36,55
24-02-2026	5.456	36,05	37,10	36,05	36,91
23-02-2026	5.535	35,70	36,255	35,43	35,98
20-02-2026	229.742	34,26	36,215	33,94	35,99
19-02-2026	37.146	33,185	34,03	32,8025	33,67
18-02-2026	58.244	33,535	33,77	33,29	33,62
17-02-2026	28.782	33,90	34,09	33,53	33,67