iShares Large Cap Deep Buffer ETF

Koers

iShares Large Cap Deep Buffer ETF 31,2395 +0,09 +0,30% (21:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	1.336	31,21	31,2395	31,1348	31,2395
29-01-2025	467	31,15	31,15	31,0627	31,1114
28-01-2025	12.969	31,00	31,1945	31,00	31,17
27-01-2025	405.943	30,97	31,04	30,80	30,973
24-01-2025	11.558	31,34	31,34	31,2467	31,28
23-01-2025	13.904	31,19	31,33	31,19	31,2961
22-01-2025	68.005	31,22	31,26	31,03	31,177
21-01-2025	20.915	31,01	31,13	30,99	31,09
17-01-2025	16.873	30,96	31,01	30,89	31,00
16-01-2025	11.235	30,81	30,89	30,777	30,79
15-01-2025	9.275	30,765	30,85	30,7456	30,8113
14-01-2025	6.708	30,57	30,57	30,3476	30,4279
13-01-2025	6.235	30,295	30,4181	30,274	30,4181
10-01-2025	32.712	30,52	30,55	30,35	30,4079
08-01-2025	7.796	30,63	30,6822	30,61	30,6822
07-01-2025	10.242	30,94	30,95	30,6578	30,68
06-01-2025	14.956	30,9151	30,975	30,8256	30,8342
03-01-2025	12.275	30,625	30,743	30,59	30,72
02-01-2025	30.448	31,437	31,437	30,3963	30,5093
31-12-2024	10.716	30,71	30,75	30,52	30,5404
30-12-2024	12.577	30,53	30,86	30,52	30,7287
27-12-2024	13.345	31,23	31,28	31,11	31,2644
26-12-2024	9.749	31,5123	31,649	31,5123	31,61
24-12-2024	2.903	31,53	31,55	31,50	31,5648
23-12-2024	317.575	30,98	31,29	30,98	31,2824
20-12-2024	29.419	30,7021	31,27	30,66	31,07
19-12-2024	1.456.400	31,07	31,21	30,819	30,82
18-12-2024	16.525	31,5585	31,589	30,83	30,8626
17-12-2024	27.343	31,5494	31,57	31,2324	31,50
16-12-2024	8.046	31,56	31,65	31,56	31,63
13-12-2024	58.978	31,55	31,64	31,47	31,5373
12-12-2024	22.806	31,53	31,6061	31,53	31,5309
11-12-2024	7.435	31,51	31,63	31,51	31,61
10-12-2024	18.026	31,47	31,54	31,40	31,40
09-12-2024	6.404	31,5001	31,5499	31,4908	31,4652
06-12-2024	12.302	31,53	31,61	31,53	31,60
05-12-2024	8.034	31,5578	31,59	31,50	31,50
04-12-2024	45.440	31,4861	31,6499	31,45	31,5177
03-12-2024	5.067	31,3865	31,459	31,305	31,40
02-12-2024	15.291	31,3618	31,4992	31,29	31,395