Close sub menu
iShares Large Cap Deep Buffer ETF
Koers
iShares Large Cap Deep Buffer ETF 27,890 -0,01 -0,02% (21:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024314.06327,83627,9027,83627,8735
16-05-20241.51227,92427,9327,8827,88
15-05-20246.49227,773127,9227,7527,92
14-05-20241.02627,551427,6327,551427,624
13-05-202433427,5327,5327,5327,53
10-05-20243.37627,509727,5227,509727,5119
09-05-202419.71427,4327,4727,2927,43
08-05-20241.28227,2527,37527,2527,3705
07-05-20241.71627,4227,4227,340127,3718
06-05-20243.24427,3227,3727,3227,37
03-05-20242.49627,1527,1527,1327,1351
02-05-202447526,7526,895726,7526,8957
01-05-20242.23926,8426,8426,7326,73
30-04-202433.46626,950127,0199--26,85
29-04-202445027,0427,040127,0427,0952
26-04-20247.43827,0827,091227,05727,057
25-04-20248.09026,64526,8526,64526,85
24-04-202424926,9226,968226,9226,9682
23-04-20242.35526,8126,960426,8126,9501
22-04-20241.98526,64526,8326,64526,79
19-04-20241.90326,710126,710126,665726,6657
18-04-20243.32326,9526,9526,8026,8001
17-04-202415.71126,87526,8826,6926,8377
16-04-202430726,991726,991726,961726,9617
15-04-20244.55327,3127,3126,970127,0025
12-04-202460627,2027,2027,188327,1883
11-04-20246.61927,50927,5127,474327,4743
10-04-202470627,3027,328327,2627,3283
09-04-20248.54827,4427,4927,3827,49
08-04-20244.41227,5027,5127,457327,4573
05-04-2024280.30527,4827,4827,474227,4742
04-04-20249.68427,60527,60527,27327,273
03-04-2024329.49027,4027,529927,3827,4692
02-04-20247.43727,4727,4727,3627,4464
01-04-2024394.05227,4827,6627,4827,5821
28-03-202419--27,635127,635127,6351
27-03-20244--27,630627,630627,6306
26-03-20241.01827,6427,6427,63127,64
25-03-202493927,6027,6327,58527,63
22-03-20241.24527,6227,6327,600327,63
21-03-20247.00927,6727,6727,5627,56
20-03-20242.29627,5027,5927,5027,59
19-03-20241.03327,46527,5427,46527,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?