Close sub menu
iShares Large Cap Moderate Buffer ETF
Koers
iShares Large Cap Moderate Buffer ETF 28,190 0,00 +0,01% (20:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420.00828,1828,1928,1828,1904
16-05-20246.89628,216628,2728,1728,1878
15-05-20242.71428,075228,193328,050928,1933
14-05-202426.90727,9828,019827,9128,0198
13-05-20241.08127,9527,9827,8927,9327
10-05-202417727,90527,940527,90527,9405
09-05-202410.97527,9027,9227,8727,9058
08-05-202410.26427,8427,8527,8427,8417
07-05-20241--27,830227,830227,8302
06-05-202415727,7927,794927,7927,7949
03-05-202420727,646227,650127,646227,6501
02-05-202449527,3827,439227,3827,4392
01-05-20241.61527,2927,471927,2927,3157
30-04-20242--27,370827,370827,3708
29-04-202441127,5227,579927,5227,5799
26-04-202433127,5727,5727,536427,5364
25-04-202417--27,363427,363427,3634
24-04-202420327,4027,439227,4027,4392
23-04-20245--27,420727,420727,4207
22-04-202410327,1627,216427,1627,2164
19-04-20247.41627,034927,047527,034927,0475
18-04-20241.35027,289727,3627,190227,1902
17-04-202411.14927,319727,3727,2327,2338
16-04-202420227,30527,30527,30527,3119
15-04-202471927,4827,4827,327727,3277
12-04-20242.77927,5327,560627,461727,5062
11-04-202482327,8027,8027,755427,7554
10-04-20242.16427,6327,6627,571327,66
09-04-202421127,7527,7627,743127,7431
08-04-202411.98127,7627,7927,7027,7452
05-04-202423.00627,5927,8027,5927,7341
04-04-202451727,6927,6927,570627,5706
03-04-20241.43627,7827,7827,733927,7339
02-04-202450.81627,7127,7127,6527,7199
01-04-20246.94327,4027,8627,4027,828
28-03-20241.42927,830127,8927,830127,8602
27-03-20241.55527,849927,8527,83527,85
26-03-202424127,8127,8427,8127,8291
25-03-20241.09327,9028,0027,839928,00
22-03-202420027,8627,8627,835227,8599
21-03-202438027,8627,8627,8627,8301
20-03-202450827,8227,8227,8227,82
19-03-20241.39727,7427,8127,7427,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?