Close sub menu
iShares Large Cap Moderate Buffer ETF
Koers
iShares Large Cap Moderate Buffer ETF 31,410 +0,14 +0,46% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20258.79031,3031,4131,237231,41
29-01-202516.94731,2731,2731,1531,2652
28-01-20253.71031,2531,2931,2531,2692
27-01-20256.87031,14931,14931,080931,1341
24-01-202514.11231,39631,4031,35531,3652
23-01-202511.93931,3031,492931,3031,3886
22-01-20254.03631,270131,36531,270131,3247
21-01-202514.03331,13531,2431,13531,2296
17-01-20258.14631,1031,1431,060931,1289
16-01-20254.65430,924431,0030,9130,9397
15-01-202510.60430,8831,0230,879830,9452
14-01-20256.63530,624230,6830,4830,5982
13-01-2025155.78830,5030,5830,4930,6045
10-01-202534.66630,6630,7530,520130,59
08-01-202510.75230,7530,829130,684230,8023
07-01-202517.22531,033131,033130,7630,76
06-01-202516.07931,028631,028630,9330,99
03-01-202543.31130,7530,9530,7530,86
02-01-2025198.01330,7230,7830,580130,69
31-12-20246.80030,8630,8630,6330,6621
30-12-20244.95230,6730,9730,6330,83
27-12-20245.09931,3131,3231,1231,30
26-12-20245.34931,5731,68531,567831,685
24-12-2024568--31,59731,4956--
23-12-20248.35931,1631,37531,1631,597
20-12-20244.98430,84531,3430,8431,144
19-12-202411.03231,649831,649830,936731,25
18-12-20248.90631,5831,629931,0730,981
17-12-20243.89631,5631,6231,55931,58
16-12-20243.69731,6431,6431,602531,6025
13-12-20241.23031,57431,57431,498131,5405
12-12-20245.47731,520731,6131,520731,5352
11-12-20245.63331,547231,6231,547231,5851
10-12-202415.00731,5231,5531,480931,4498
09-12-20243.44631,499231,558731,480931,4809
06-12-20247.57431,57531,58531,5231,53
05-12-20249.60031,5331,5531,480131,5151
04-12-20247.15731,5131,5531,4931,5251
03-12-20247.20731,4331,4931,388131,49
02-12-202414.22831,3631,4531,3631,4245
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?