Close sub menu
MUSQ Global Music Industry ETF
Koers
MUSQ Global Music Industry ETF 24,9645 +0,04 +0,18% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410--24,963524,963524,9635
16-05-20241.01124,964524,964524,919424,9194
15-05-202459--24,971324,971324,9713
14-05-202451--24,759224,759224,7592
13-05-202433--24,530724,530724,5307
10-05-2024123--24,684324,684324,6843
09-05-20247--24,960524,960524,9605
08-05-20242.15925,0425,0425,034925,0349
07-05-20243.62125,3925,3925,300425,3004
06-05-20244.26425,690825,751225,690825,7512
03-05-20244.38525,5825,6325,5825,5972
02-05-20243.62624,9225,103724,9225,1037
01-05-20243.60124,6524,6524,585924,5859
30-04-20244.07724,8524,8524,5924,5318
29-04-20246.02824,9825,0224,940225,02
26-04-20243.66024,8624,86924,8624,869
25-04-20243.86424,4824,70524,4824,705
24-04-20248.86924,7724,84224,7724,842
23-04-20244.14625,0325,0424,98524,9857
22-04-202413.39724,4324,6924,4224,6365
19-04-20243.76624,4724,4724,243924,2439
18-04-20247.32424,5624,5624,390224,3902
17-04-20243.81324,3224,3224,167724,1677
16-04-20243.79524,2924,3224,275524,2755
15-04-20244.15024,8324,8324,3724,37
12-04-20243.76225,0825,0824,772724,7727
11-04-20243.74425,0525,29925,0525,2599
10-04-20243.92125,0625,0625,0025,0346
09-04-20243.96825,4425,4425,309325,3488
08-04-20244.14725,3825,387525,349325,3493
05-04-20247.42325,4025,4325,3925,3916
04-04-20245.13825,6025,6025,11625,116
03-04-20244.14925,5025,5025,499325,4993
02-04-20243.80925,1025,1025,0825,1986
01-04-20244.33725,4625,4625,3925,3927
28-03-20244.18725,4925,5125,4925,49
27-03-20243.76925,3025,408625,3025,399
26-03-20243.73825,2225,2225,085725,18
25-03-20244.38924,9825,0524,962425,03
22-03-20244.25025,0025,0024,9324,96
21-03-20244.09825,1225,1424,98524,985
20-03-20243.93624,8924,955324,8924,9553
19-03-20244.45524,7624,919124,7624,8806
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?