Close sub menu
Innovator Premium Income 20 Barrier ETF - July
Koers
Innovator Premium Income 20 Barrier ETF - July 25,1399 +0,01 +0,04% (19:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202460425,1425,1425,139925,115
16-05-202418.28125,0825,10525,0625,105
15-05-20246.16525,0725,098825,0725,0988
14-05-20241.02825,088125,095825,0725,07
13-05-20243.71725,0725,09525,0625,095
10-05-202492825,1025,119925,0925,09
09-05-20247.85625,0525,0925,0525,08
08-05-20245.50525,0725,07525,0525,075
07-05-202410.24825,0625,070125,0625,0701
06-05-202454225,0425,0725,0425,065
03-05-20244.26325,06525,06525,0325,065
02-05-20244.11725,0225,0525,0225,05
01-05-20243.47425,0125,065225,0125,045
30-04-202411825,0225,0225,0225,015
29-04-20242.63625,0125,016325,0125,015
26-04-20244.23625,015625,03525,0025,035
25-04-20241.89625,00525,010124,9825,0101
24-04-202441524,9925,01524,9925,015
23-04-20241.03825,0025,0024,99524,995
22-04-202461--24,990124,990124,9901
19-04-202453--24,974624,974624,9746
18-04-20244.23424,97525,0024,9524,975
17-04-202443624,941524,96524,9424,965
16-04-202446224,9424,96524,9424,965
15-04-202497824,9324,95524,9324,955
12-04-202415124,9724,9724,95524,955
11-04-20242.55024,9724,9724,9424,965
10-04-20242.96724,95524,9724,9324,955
09-04-20243.13124,9324,9724,9324,9552
08-04-20241.92324,9324,9724,9324,955
05-04-20244.82924,938124,94924,9224,945
04-04-20241.11924,9624,9624,9124,935
03-04-202434324,9524,9524,93524,935
02-04-20243.19824,92424,929224,9124,935
01-04-202499624,95524,95524,9124,935
28-03-20243.70724,9124,9624,9124,935
27-03-20241--24,920124,920124,9201
26-03-20249.01425,389325,3925,36525,38
25-03-202451325,3525,37525,3525,375
22-03-202423--25,36525,36525,365
21-03-20241.69925,36525,36525,3325,3301
20-03-202422625,33525,33525,33525,335
19-03-20248--25,34525,34525,345
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?