Close sub menu
Everest Group Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Everest Group Ltd 362,170 +1,93 +0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025370.657363,98365,85360,2265362,17
16-01-2025323.604359,71363,08358,01360,24
15-01-2025319.416360,72362,535355,95357,89
14-01-2025316.821351,065358,80349,15358,34
13-01-2025296.574352,73356,6817350,95351,69
10-01-2025612.080363,015365,355353,31353,52
08-01-2025354.878368,11369,1845361,50368,43
07-01-2025318.533366,8038373,05362,75371,02
06-01-2025354.447365,00370,58361,05361,67
03-01-2025292.635365,27365,7846360,55365,14
02-01-2025321.388365,17366,98359,56363,33
31-12-2024274.604363,58363,66360,435362,46
30-12-2024206.574359,18360,93355,41359,68
27-12-2024191.190362,35362,96358,3438359,95
26-12-2024145.980360,46363,51360,12362,13
24-12-202484.496358,00362,38357,8463362,38
23-12-2024301.351355,445359,74353,71359,35
20-12-2024772.247347,19359,69346,09356,64
19-12-2024410.684347,75351,9821347,75349,36
18-12-2024505.348354,43359,44348,12348,33
17-12-2024379.833355,43356,13352,405355,06
16-12-2024348.637364,01364,92356,99357,77
13-12-2024288.939365,47365,49361,96362,81
12-12-2024298.390366,46367,63361,44362,62
11-12-2024328.272361,37363,048359,02362,35
10-12-2024325.210365,99367,34357,42362,45
09-12-2024364.239369,97375,25367,64368,17
06-12-2024257.828374,99374,99368,68371,40
05-12-2024404.466380,16380,26374,57374,71
04-12-2024340.822384,25386,05377,86378,77
03-12-2024579.064386,235388,48381,50385,21
02-12-2024379.630386,7049388,19382,77383,73
29-11-2024264.896391,98391,98387,29387,56
27-11-2024330.936387,63392,11386,535389,00
26-11-2024398.032386,83390,61383,925387,50
25-11-20241.768.614389,97392,7775387,16390,10
22-11-2024519.602387,00390,92386,38389,00
21-11-2024446.049377,51388,20375,8301385,15
20-11-2024418.745370,89377,49370,11376,87
19-11-2024320.195368,01371,825367,00370,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?