Close sub menu
Everest Group Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Everest Group Ltd 362,870 -0,46 -0,13% (19:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025324.862362,70366,46358,68363,33
28-03-2025253.509365,78370,205360,455361,99
27-03-2025268.330367,105368,94362,48367,51
26-03-2025206.720363,895369,01363,895366,16
25-03-2025300.572361,84363,795357,83362,25
24-03-2025463.767354,58360,44352,42359,13
21-03-20251.348.612354,395356,25352,18352,42
20-03-2025405.583355,57358,09354,48354,80
19-03-2025467.228359,215360,785355,585356,22
18-03-2025340.873365,54367,37359,13359,62
17-03-2025528.005356,445368,96356,445365,06
14-03-2025353.264352,07359,62351,106358,66
13-03-2025430.585349,12354,425347,89349,59
12-03-2025414.509354,46354,46345,43347,75
11-03-2025489.917357,96357,96351,705354,19
10-03-2025568.225351,76364,72351,76357,20
07-03-2025359.689362,35366,77361,57363,76
06-03-2025424.580357,835364,33354,23363,54
05-03-2025580.987357,125361,705352,6946358,64
04-03-2025541.818355,77361,94353,67355,37
03-03-2025432.587354,49358,06352,39356,10
28-02-2025503.690350,20353,69348,50353,22
27-02-2025331.017345,74349,68344,78347,41
26-02-2025328.781343,30346,58342,37343,58
25-02-2025405.992341,89346,314341,89343,20
24-02-2025398.710339,74342,31338,495340,92
21-02-2025407.838339,315341,30335,12337,14
20-02-2025414.201337,18339,155334,08338,21
19-02-2025394.868337,99338,44331,06336,29
18-02-2025419.004334,00339,19333,46338,18
14-02-2025398.901335,15335,40331,62332,69
13-02-2025273.601333,26335,86330,3107335,41
12-02-2025372.793334,81335,65330,61331,58
11-02-2025468.800333,49339,09327,37335,63
10-02-2025447.476338,11340,79333,27333,47
07-02-2025560.146337,58340,14333,05338,03
06-02-2025400.049341,00343,32335,95336,30
05-02-2025653.350340,52342,6302335,34339,82
04-02-2025768.679340,95351,34336,495341,72
03-02-2025589.213343,88348,00341,00345,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?