Close sub menu
Everest Group Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Everest Group Ltd 337,140 -1,07 -0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025407.838339,315341,30335,12337,14
20-02-2025414.201337,18339,155334,08338,21
19-02-2025394.868337,99338,44331,06336,29
18-02-2025419.004334,00339,19333,46338,18
14-02-2025398.901335,15335,40331,62332,69
13-02-2025273.601333,26335,86330,3107335,41
12-02-2025372.793334,81335,65330,61331,58
11-02-2025468.800333,49339,09327,37335,63
10-02-2025447.476338,11340,79333,27333,47
07-02-2025560.146337,58340,14333,05338,03
06-02-2025400.049341,00343,32335,95336,30
05-02-2025653.350340,52342,6302335,34339,82
04-02-2025768.679340,95351,34336,495341,72
03-02-2025589.213343,88348,00341,00345,27
31-01-2025560.271349,64352,00345,86347,51
30-01-2025536.847349,31357,23348,66352,09
29-01-2025829.700365,735365,735351,35351,51
28-01-2025694.404370,00372,00361,25367,47
27-01-2025344.990369,00373,23367,66373,00
24-01-2025282.884365,30368,00363,88365,14
23-01-2025396.343363,885366,6299361,54363,25
22-01-2025321.753364,258367,35362,77363,71
21-01-2025408.360363,12369,73363,12364,33
17-01-2025370.657363,98365,85360,2265362,17
16-01-2025323.604359,71363,08358,01360,24
15-01-2025319.416360,72362,535355,95357,89
14-01-2025316.821351,065358,80349,15358,34
13-01-2025296.574352,73356,6817350,95351,69
10-01-2025612.080363,015365,355353,31353,52
08-01-2025354.878368,11369,1845361,50368,43
07-01-2025318.533366,8038373,05362,75371,02
06-01-2025354.447365,00370,58361,05361,67
03-01-2025292.635365,27365,7846360,55365,14
02-01-2025321.388365,17366,98359,56363,33
31-12-2024274.604363,58363,66360,435362,46
30-12-2024206.574359,18360,93355,41359,68
27-12-2024191.190362,35362,96358,3438359,95
26-12-2024145.980360,46363,51360,12362,13
24-12-202484.496358,00362,38357,8463362,38
23-12-2024301.351355,445359,74353,71359,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?