Close sub menu
Everest Group Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Everest Group Ltd 387,145 +3,42 +0,89% (17:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-2024379.630386,7049388,19382,77383,73
29-11-2024264.896391,98391,98387,29387,56
27-11-2024330.936387,63392,11386,535389,00
26-11-2024398.032386,83390,61383,925387,50
25-11-20241.768.614389,97392,7775387,16390,10
22-11-2024519.602387,00390,92386,38389,00
21-11-2024446.049377,51388,20375,8301385,15
20-11-2024418.745370,89377,49370,11376,87
19-11-2024320.195368,01371,825367,00370,44
18-11-2024234.442368,69373,45368,24373,33
15-11-2024355.523370,30372,52367,36371,33
14-11-2024350.193370,00370,00364,61366,50
13-11-2024340.985367,70373,085365,89370,68
12-11-2024398.036367,42370,24366,52368,71
11-11-2024525.714371,41371,55366,0301369,42
08-11-2024408.387370,27370,27366,21368,29
07-11-2024463.898370,00370,00361,21362,05
06-11-2024414.763372,31372,31358,99366,60
05-11-2024492.627347,75354,81347,38354,61
04-11-2024373.103351,00352,74346,785347,75
01-11-2024552.538353,68357,12350,112350,97
31-10-20241.032.434363,05370,30352,44355,61
30-10-2024385.126376,00383,06375,41380,00
29-10-2024314.683381,38383,99376,62376,76
28-10-2024250.613383,52386,85381,22381,44
25-10-2024347.641388,50388,50377,355379,61
24-10-2024227.582389,30389,59384,98387,10
23-10-2024222.831385,83386,22381,0018385,66
22-10-2024270.218383,51386,36378,6037385,35
21-10-2024238.720386,54389,34383,13386,65
18-10-20241.019.589389,78389,78382,37384,23
17-10-2024493.004389,26389,58382,90385,97
16-10-2024359.142388,18391,435384,08386,07
15-10-2024333.120398,39401,82387,89388,24
14-10-2024366.652394,84399,91389,75398,66
11-10-2024301.598396,75399,09392,57393,96
10-10-2024460.361400,73402,11391,00393,86
09-10-2024892.870371,00391,99369,37388,89
08-10-2024988.420375,39381,00370,52373,73
07-10-20241.130.181400,00400,195368,80372,55
04-10-2024305.986398,19407,30396,18407,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?