Close sub menu
Simplify Multi-QIS Alternative ETF
Koers
Simplify Multi-QIS Alternative ETF 25,400 -0,01 -0,05% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.93025,4125,5125,2725,4321
16-05-20242.64425,4125,5625,4025,4441
15-05-20241.99925,40525,5425,3725,4017
14-05-20242.61025,4225,451825,2625,3981
13-05-20244.90025,42525,5925,3025,4351
10-05-20242.63625,51525,6225,270125,4465
09-05-20241.62325,5025,5725,4025,4144
08-05-20245.48325,2225,5425,2225,3615
07-05-202418.58725,5525,6125,4025,4413
06-05-20241.76425,39525,5525,39525,515
03-05-20244.53225,44525,6225,3225,4408
02-05-20241.91625,3525,6625,3525,4131
01-05-202410.91425,49525,66625,3325,5026
30-04-20246.74825,49525,6825,4525,5425
29-04-20248.18625,6925,6925,3425,51
26-04-20243.29825,39525,5625,2925,4487
25-04-20244.81625,3425,6325,333525,6244
24-04-20243.17225,3425,536725,2225,3479
23-04-20241.75825,4825,4925,2025,2946
22-04-20245.95025,30525,4925,1925,3035
19-04-20245.40225,29525,4825,1825,2857
18-04-20249.91025,28525,6525,1725,27
17-04-202419.73625,3025,5925,163125,345
16-04-202412.00825,29525,5025,29525,40
15-04-20249.20825,3125,52925,2725,46
12-04-20247.18925,5125,6625,350125,5188
11-04-20247.85625,2225,5525,2225,3418
10-04-202410.49725,5325,579925,233425,3739
09-04-20244.12425,1825,4925,109925,2933
08-04-202420.12525,2325,33224,7625,1901
05-04-20246.36525,2425,42925,2025,2109
04-04-20244.42725,2825,5025,2325,3627
03-04-20246.81625,39525,5525,34525,53
02-04-20247.92725,2925,5125,2925,4048
01-04-20244.66725,3525,499925,2825,39
28-03-202416.93725,2925,4925,2925,38
27-03-20247.67325,3025,4025,1725,39
26-03-20241.83025,2725,4325,110125,3711
25-03-20243.39425,4125,4125,0825,245
22-03-20244.57825,31525,373825,1125,22
21-03-20241.55625,3925,3925,2025,20
20-03-20242.18025,4125,4125,3625,36
19-03-20246.18925,2026,54525,1425,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?