Close sub menu
Simplify Multi-QIS Alternative ETF
Koers
Simplify Multi-QIS Alternative ETF 24,550 +0,07 +0,29% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202514.45824,4924,5524,4924,55
29-01-20255.86324,46524,4824,4424,48
28-01-20251.20424,40524,4724,40524,47
27-01-20254.27224,4824,5024,4624,50
24-01-20256.93824,4124,4824,2224,44
23-01-20253.95824,3524,4724,205824,3779
22-01-20256.04324,37524,449924,3024,33
21-01-20253.87024,4524,4524,3524,40
17-01-20256.22824,3824,3824,1524,15
16-01-202586024,523724,523724,3824,38
15-01-20252.85024,549924,562224,2924,445
14-01-202515.65324,4924,5524,3124,375
13-01-20252.09924,574924,6024,3224,3592
10-01-202536.26124,5524,7324,5024,50
08-01-202549424,5524,5524,48524,485
07-01-202510.31624,4524,7024,400124,49
06-01-20257.66224,5524,6024,372124,46
03-01-20255.15824,5424,5524,30124,33
02-01-20257.38324,3424,57824,2924,385
31-12-20245.51324,69924,69924,380124,497
30-12-20243.90224,7624,7624,4724,5999
27-12-202413.48424,6524,7924,3924,55
26-12-20246.72424,7924,7924,429624,43
24-12-20241.10024,6824,6824,370124,525
23-12-202413.96124,4824,67924,3724,37
20-12-20246.29924,7724,798724,3824,38
19-12-202423.11824,5925,0024,484824,4848
18-12-20247.86824,9025,2524,726125,07
17-12-202426.09725,0325,1324,7024,78
16-12-20241.70224,9024,9024,705924,80
13-12-20248.48424,9424,9624,6324,745
12-12-20244.04924,8524,8524,6224,70
11-12-20245.68924,8724,8724,5424,55
10-12-20247.11024,9224,9224,7524,87
09-12-20246.26724,9124,91924,8524,85
06-12-20246.50124,9024,9024,7524,84
05-12-202495.87224,9024,9224,8424,88
04-12-20249.93324,9024,92524,7224,815
03-12-20245.70224,8124,8224,73224,80
02-12-20244.01424,7424,7424,6924,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?