Close sub menu
Schwab High Yield
Koers
Schwab High Yield 51,730 +0,03 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202458.60351,7151,7351,6551,73
16-05-202439.48551,8151,8151,6851,6968
15-05-202430.16551,7451,8351,640151,79
14-05-202419.97351,4751,5651,4751,53
13-05-202434.39551,5251,551251,4651,45
10-05-202420.70151,6151,6151,4551,46
09-05-202427.90851,5451,5951,470151,59
08-05-202421.25951,5651,562551,5151,54
07-05-202443.74751,7151,7151,5451,63
06-05-202431.09451,6651,6651,5551,60
03-05-202432.77851,6751,6751,4651,51
02-05-202456.45751,1851,3351,06551,33
01-05-202443.56350,8951,2350,8951,04
30-04-202435.93451,3351,37251,1551,20
29-04-202445.13351,3951,4551,3451,45
26-04-202432.83051,2151,315951,2151,27
25-04-202454.44851,0751,135150,8951,13
24-04-202427.28751,3151,329951,1751,25
23-04-202448.26851,2651,419251,2051,36
22-04-202464.83651,1451,2051,023651,20
19-04-202439.90050,9351,0150,9050,96
18-04-202444.32050,8450,9050,7750,88
17-04-202464.68850,9451,0050,7750,84
16-04-202443.57250,8750,8850,7250,76
15-04-202476.68951,2251,2250,8450,88
12-04-202432.85851,1551,229951,1151,20
11-04-202461.56351,3851,3851,1051,19
10-04-202458.77551,4451,4451,1551,28
09-04-202428.12551,6351,6951,565451,64
08-04-202448.82651,5151,5851,4551,57
05-04-202446.92151,5351,539951,4351,43
04-04-202460.25551,7351,7351,4651,53
03-04-202446.79551,5051,5651,4351,56
02-04-202452.53851,5151,5151,4251,50
01-04-2024111.95451,8851,8851,5451,61
28-03-202449.23652,1352,2052,0752,16
27-03-202445.89052,0852,1452,025852,14
26-03-202449.47752,1452,1451,9551,99
25-03-202470.84152,1452,1452,0052,03
22-03-202433.44252,2552,2552,070152,14
21-03-202431.94852,2852,2852,057552,10
20-03-202446.36751,9952,1751,9152,09
19-03-202435.63051,7752,0051,7751,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?