Close sub menu
Schwab Strategic Trust Schwab High Yield Bond ETF
Koers
Schwab Strategic Trust Schwab High Yield Bond ETF 26,530 +0,04 +0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025293.02426,5726,5726,5026,53
29-01-2025399.88726,5226,5326,444826,49
28-01-2025291.12026,4926,51526,46526,50
27-01-2025343.98926,4726,52526,4326,51
24-01-2025307.99826,45526,519926,4526,48
23-01-2025285.47326,4526,4626,3926,46
22-01-2025327.36726,4726,4826,4226,43
21-01-2025359.69626,420126,4726,420126,47
17-01-2025347.59326,3926,4026,35526,39
16-01-2025207.08826,32526,369926,280626,36
15-01-2025226.79826,2226,3226,2226,31
14-01-2025221.68926,10526,1326,0826,10
13-01-2025467.26026,0826,0926,0426,08
10-01-2025501.99526,1626,1826,083526,10
08-01-2025247.87226,1726,2326,1626,22
07-01-2025248.35926,3026,319126,180126,19
06-01-2025294.79926,2726,30526,2626,26
03-01-2025242.27426,2426,2726,2226,26
02-01-2025520.86626,1826,2726,157526,22
31-12-2024306.25626,1626,1826,1026,16
30-12-2024410.15026,1026,156126,070126,13
27-12-2024371.26026,1526,1726,0926,12
26-12-2024181.33626,084526,1726,05526,17
24-12-2024266.61226,030126,1226,0326,12
23-12-2024406.60526,1226,124926,0426,04
20-12-2024422.84625,989926,129825,9826,11
19-12-20241.102.53026,2626,2626,0926,10
18-12-20241.121.25126,4226,4226,120126,13
17-12-2024390.22526,4326,44526,3926,40
16-12-2024536.34826,4226,4826,400526,45
13-12-2024459.78426,5026,5026,3826,38
12-12-2024328.12526,5326,5426,4626,47
11-12-2024368.34126,5726,6026,5326,54
10-12-2024306.46726,5126,5426,508926,54
09-12-2024319.37226,548826,5626,510926,53
06-12-2024340.81726,5526,5926,5426,57
05-12-2024214.01526,5226,5426,5026,52
04-12-2024319.19626,5026,545226,4826,52
03-12-2024261.86026,4926,5126,4626,47
02-12-2024490.87326,5426,6626,44526,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?