Close sub menu
Blueprint Chesapeake Multi-Asset Trend ETF
Koers
Blueprint Chesapeake Multi-Asset Trend ETF 25,970 +0,22 +0,85% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202491.49725,8226,2025,7625,97
16-05-202418.65725,7225,8025,6425,75
15-05-202420.19725,7826,0825,6425,7263
14-05-202433.81525,5025,7525,3725,5433
13-05-202426.48225,66525,8325,4125,5246
10-05-202424.73125,7025,7625,54525,65
09-05-202413.59625,579925,7125,5325,6137
08-05-20246.70725,6025,7625,400125,5796
07-05-202416.09925,47525,6525,3225,59
06-05-202413.72425,412925,5825,150125,4031
03-05-20243.83025,2725,6225,2725,4148
02-05-202420.33125,459925,459925,1625,2405
01-05-20249.77825,2525,4125,160125,3064
30-04-202424.95125,6725,6825,2925,25
29-04-202410.71225,858425,909925,5325,6811
26-04-20243.66425,78525,9725,5825,675
25-04-202418.91525,5825,7325,3025,6745
24-04-202411.82925,8525,9125,6925,7926
23-04-20247.73925,4325,9025,4325,80
22-04-2024105.24825,4825,624525,3925,6245
19-04-20241.99025,32525,49125,32525,4838
18-04-20242.57325,4525,4525,250125,345
17-04-20245.72925,412425,4925,2625,35
16-04-202414.97025,6725,7325,3225,32
15-04-20249.21925,6725,7125,46525,6171
12-04-202430.24925,8125,9825,4525,4617
11-04-20241.34525,8026,0425,8025,875
10-04-20244.34525,5725,9025,4625,7527
09-04-20249.23125,768125,9025,7525,825
08-04-20246.69425,9925,9925,6425,81
05-04-20245.61625,6625,8725,5825,7211
04-04-2024129.72025,79526,0025,763525,7764
03-04-20248.59125,763226,0025,5625,6031
02-04-202414.81325,6725,8725,4725,77
01-04-20248.53826,1626,1825,7126,13
28-03-202415.49325,7926,004425,759726,0044
27-03-20243.55125,9826,0025,7325,73
26-03-20242.16625,6225,7525,6225,725
25-03-20244.73425,5025,9725,4625,70
22-03-20244.18725,6725,74925,590125,74
21-03-202418.01625,3925,879925,3925,49
20-03-202410.64225,1725,3125,0425,20
19-03-20243.55425,0125,1725,0125,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?