Close sub menu
Blueprint Chesapeake Multi-Asset Trend ETF
Koers
Blueprint Chesapeake Multi-Asset Trend ETF 24,940 +0,18 +0,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.71324,881825,119524,881324,94
29-01-20259.95224,6024,87524,5824,7623
28-01-20252.19524,809624,9224,6924,69
27-01-202527.17324,7924,934624,5024,6218
24-01-202518.82025,3225,356425,0125,245
23-01-202519.25825,1925,4025,0625,325
22-01-20259.07425,2725,4025,1825,327
21-01-20258.36625,3825,4125,140125,2836
17-01-202531.32425,080125,281124,9424,94
16-01-202512.33325,05525,1524,89125,0086
15-01-20256.92025,001625,2424,7825,24
14-01-202511.27324,7025,0024,6724,67
13-01-20258.49824,748624,8824,532624,63
10-01-20254.36424,5124,780224,483224,6955
08-01-20253.63724,693124,7624,5724,67
07-01-202517.38924,9125,0124,71124,7765
06-01-202535.96925,0425,4424,9725,01
03-01-202543.43524,8124,955524,7824,9555
02-01-202565.47124,84525,0724,3424,61
31-12-202443.72024,73524,947924,73524,7938
30-12-202428.26625,2225,2224,6924,71
27-12-20243.88725,0725,1224,670124,7983
26-12-20244.96225,1025,1024,906925,03
24-12-20246.78524,9225,1324,83125,07
23-12-20245.08225,02525,02524,9324,93
20-12-20245.02824,8725,143524,869925,1402
19-12-20243.89825,2225,2224,7625,12
18-12-20243.00925,708525,7525,3225,51
17-12-20246.92025,6225,700325,36225,70
16-12-20248.81125,6025,94525,4125,6021
13-12-20246.22025,5925,5925,380125,4564
12-12-202412.42725,66825,8825,4725,6101
11-12-20245.00325,8425,9125,5025,7537
10-12-202410.06125,6425,829225,4725,5694
09-12-20249.18525,899925,9725,638825,8308
06-12-202415.29325,510125,9825,4925,735
05-12-202422.92825,9225,987725,5625,825
04-12-20247.31225,7225,9025,7225,8224
03-12-202411.94926,0526,0825,660125,72
02-12-202426.29826,0026,1025,6725,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?