Close sub menu
Goldman Sachs North American Pipelines & Power Equity ETF
Koers
Goldman Sachs North American Pipelines & Power Equity ETF 46,360 +0,17 +0,38% (15:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202438646,3646,512346,3646,5123
16-05-20241.05346,4746,5346,337546,3375
15-05-202462146,4246,4246,03246,032
14-05-202420--46,072546,072546,0725
13-05-20241.04945,727145,727145,7145,71
10-05-2024311--45,700745,700745,7007
09-05-202441--45,633145,633145,6331
08-05-202483644,8645,2044,8645,1852
07-05-202453--44,898144,898144,8981
06-05-20241--44,81444,81444,814
03-05-202426144,505544,549444,505544,5055
02-05-20242--44,216544,216544,2165
01-05-202422543,9943,9943,752743,7527
30-04-20247.76944,0344,0344,0043,8939
29-04-202418744,9944,9944,61344,613
26-04-202422--44,334444,334444,3344
25-04-202420044,5144,5344,5144,53
24-04-20241--44,428244,428244,4282
23-04-202463644,3044,3044,2744,2329
22-04-20241.69543,7543,961343,7543,8802
19-04-202492--43,678343,678343,6783
18-04-202420042,9842,9842,859342,8593
17-04-20241--42,586542,586542,5865
16-04-202410042,4342,4342,4342,43
15-04-202410043,2143,2142,8242,82
12-04-202460443,6943,6943,255943,2559
11-04-20241.57643,9343,9343,8443,887
10-04-202450044,0044,0044,0044,00
09-04-202455--44,548744,548744,5487
08-04-2024113--44,532544,532544,5325
05-04-20241--44,521144,521144,5211
04-04-20241--44,53344,53344,533
03-04-202479344,6144,73244,6144,61
02-04-20241--44,542144,542144,5421
01-04-202470144,5944,5944,430544,4305
28-03-202412--44,597844,597844,5978
27-03-20241--44,063444,063444,0634
26-03-2024161--43,655743,655743,6557
25-03-20241--43,747143,747143,7471
22-03-20241--43,765643,765643,7656
21-03-20241--44,127544,127544,1275
20-03-20241--44,002444,002444,0024
19-03-20241--43,759543,759543,7595
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?