Close sub menu
Texas Capital Texas Equity Index ETF
Koers
Texas Capital Texas Equity Index ETF 28,840 -0,10 -0,33% (17:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.33428,8128,924528,8128,9245
16-05-20241.95129,3029,3029,0229,02
15-05-20243.22029,8729,8729,180929,55
14-05-20243.86229,6929,8629,25529,38
13-05-20242.04128,7228,8228,599528,63
10-05-20241.95228,5628,5628,327128,38
09-05-20245.65128,20328,405628,20328,4107
08-05-20245.56227,8928,046327,8928,02
07-05-202494828,1228,1328,098728,0987
06-05-202421.89427,7628,0927,7628,0881
03-05-202445227,7627,760127,727427,7274
02-05-202477827,336527,465127,336527,4651
01-05-20241.67527,2227,2227,1227,18
30-04-20241.70527,4927,6027,4227,3293
29-04-20243.47127,5427,7727,5427,6875
26-04-20241.63627,4427,4427,417627,4176
25-04-20242.31527,0727,349927,0627,29
24-04-202494827,1227,31927,1227,319
23-04-20241.28827,0027,0027,0027,1175
22-04-20241.63726,6626,8926,6626,71
19-04-20246.33526,65526,6826,5126,60
18-04-202439426,569526,569526,522726,5227
17-04-202494926,8726,8726,619926,73
16-04-20246.82126,7726,829926,5626,8043
15-04-20245.95127,3927,48427,0027,00
12-04-20242.57627,560127,560127,25827,258
11-04-20241.93327,7027,7027,50527,6527
10-04-20242.82027,684527,684527,551127,6103
09-04-202464827,9327,961427,909927,9614
08-04-20241.25728,0128,0127,91727,9579
05-04-20242.28027,7327,986627,7327,9367
04-04-20245.11728,16528,1927,7327,7588
03-04-20243.58327,943428,0427,943428,0324
02-04-20241.67027,87527,87527,819927,8569
01-04-20243.47828,3428,3428,1928,2053
28-03-20241.56128,2528,3728,2528,3539
27-03-20243.42428,0828,223428,030128,10
26-03-20241.45728,1828,1827,993528,04
25-03-20241.72227,9428,0027,9427,97
22-03-20241.21628,0328,0327,8527,8888
21-03-20246.05228,0528,119928,0428,07
20-03-202454127,65527,786227,65527,7862
19-03-20241.66327,6327,672527,6327,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?