Close sub menu
Texas Capital Texas Equity Index ETF
Koers
Texas Capital Texas Equity Index ETF 33,960 +0,49 +1,46% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.96433,947234,1033,7633,96
29-01-202530.30233,517333,5333,470533,4705
28-01-20254.00633,5733,6133,3933,51
27-01-20253.50033,5033,605633,2933,4573
24-01-20251.75334,3034,3034,11434,15
23-01-20254.13034,3334,4634,2434,46
22-01-20252.07234,3634,5534,2934,29
21-01-20254.51434,1334,4734,1334,47
17-01-20252.17633,9634,061433,93533,935
16-01-20252.17233,829933,829933,829933,78
15-01-20254.76733,5033,514633,410833,5146
14-01-20256.23732,8732,935532,784532,9327
13-01-20256.64632,5132,740432,3032,7404
10-01-20253.84232,5332,669932,486432,5733
08-01-20255.29832,853932,959332,6532,9593
07-01-20251.14832,9432,971232,880132,8801
06-01-20251.41933,442333,442333,0733,0601
03-01-20251.60132,5433,024932,5333,0249
02-01-20251.55032,79232,79232,4132,42
31-12-2024339--32,49832,498--
30-12-20242.40232,2632,663232,2632,498
27-12-202467732,7233,0832,719932,80
26-12-202496033,2433,264433,239933,2644
24-12-202443432,8832,928732,8833,1924
23-12-20244.19932,5332,5332,3832,8006
20-12-20245.12632,8532,958832,7132,71
19-12-20242.38232,5432,7732,344132,3813
18-12-20246.04433,6533,8032,4832,48
17-12-20247.93533,8133,9133,6733,7665
16-12-20241.25233,97333,9833,9033,913
13-12-202494633,9133,9133,749933,8093
12-12-20242.92634,0534,0533,9433,94
11-12-20241.87034,0334,1834,0334,1316
10-12-20241.66433,964334,11533,8533,85
09-12-20248.73534,1034,6234,0934,09
06-12-20242.63234,4434,6134,363334,42
05-12-20242.01834,4034,5034,4034,47
04-12-20243.03334,5434,6134,239634,4142
03-12-20243.31534,5934,6434,5134,52
02-12-20243.41234,7334,8834,535534,5355
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?