Close sub menu
Matthews Korea Active ETF
Koers
Matthews Korea Active ETF 26,315 -0,15 -0,55% (17:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202428626,31526,329726,31526,3297
16-05-202430426,4626,47526,4626,475
15-05-20241.96326,3926,6026,3926,6165
14-05-20241.05126,0026,110525,9926,1105
13-05-20242.03525,9026,068325,9026,00
10-05-20243.23926,066826,066825,9125,9367
09-05-20242.55426,0326,110526,0226,0903
08-05-20241.01226,3026,3026,290726,2907
07-05-20242.97126,2626,3526,2526,2999
06-05-20244.50826,1526,190126,1226,18
03-05-20242.70526,0026,073525,9926,0735
02-05-20246.73725,5825,8325,5825,90
01-05-20243.69825,4025,5025,2425,3467
30-04-202427925,4525,4525,349725,3497
29-04-202416.66025,4925,619625,4125,6067
26-04-202441725,4025,4325,4025,43
25-04-20241.80525,190125,410725,190125,4107
24-04-202459--25,3825,3825,38
23-04-20243.69125,1625,3525,1625,3804
22-04-202465125,1225,281825,1225,2818
19-04-202440--24,921524,921524,9215
18-04-20244.36425,1725,18824,9725,0451
17-04-20242.19824,9124,9124,6824,8066
16-04-20243.22924,7524,820524,6424,8205
15-04-20241.21125,3225,346225,243525,0978
12-04-20245.86425,1425,1425,109825,1098
11-04-202412.40525,6125,810625,6125,8106
10-04-202480625,3825,3825,0625,06
09-04-202434125,8925,986925,8925,9869
08-04-20244.12825,9626,0425,8826,02
05-04-202486526,1626,1626,132826,1328
04-04-202424826,4126,4126,090826,0908
03-04-20248.19626,0626,152525,9826,1399
02-04-202471926,1526,150126,1526,2009
01-04-20241.08226,2326,2326,1226,155
28-03-20242.83926,2026,223726,1626,1908
27-03-202414.68026,2426,2526,200126,23
26-03-202428526,336926,336926,203726,2819
25-03-2024101--26,27826,27826,278
22-03-202464326,2526,2526,227626,23
21-03-20241.66626,4526,450126,3226,33
20-03-20241.55725,8225,9125,7525,91
19-03-202467925,68225,8525,68225,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?