Close sub menu
Innovator Equity Defined Protection ETF - 2 Yr to July 2025
Koers
Innovator Equity Defined Protection ETF - 2 Yr to July 2025 26,475 0,00 0,00% (21:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202494.98726,4526,484526,4526,4765
16-05-20247.76026,461426,5026,4626,4757
15-05-202419.52126,433726,492326,433726,4802
14-05-202415.99026,4026,44526,3326,44
13-05-202416.82126,3626,4226,3326,34
10-05-20248.59126,38526,38526,310126,35
09-05-202420.37726,3326,3826,2826,32
08-05-202419.08326,2626,3226,2526,28
07-05-2024171.47126,2726,3326,2226,25
06-05-20248.18926,2226,2926,2226,25
03-05-202426.08626,1926,196726,1526,1959
02-05-202418.87226,0726,0926,0326,1108
01-05-202424.65326,0126,1525,9826,043
30-04-202449.12126,1226,1426,0526,0448
29-04-202428.65226,168626,168626,1126,1569
26-04-202429.00326,0826,1726,0826,1393
25-04-202412.43625,960126,0625,9626,0549
24-04-202434.94526,0926,129926,0626,08
23-04-202418.76626,0226,1226,0226,08
22-04-202412.10525,9726,0425,952826,0259
19-04-202446.27425,983726,019925,921125,972
18-04-202417.84426,0426,1125,9726,03
17-04-202427.28626,111726,111726,0126,0636
16-04-202453.08526,0426,1226,0426,07
15-04-202446.50326,2026,2026,0526,0506
12-04-202413.67226,2026,2126,1226,1593
11-04-20248.90526,1526,2626,1326,2398
10-04-202429.15626,1826,2626,1226,18
09-04-202424.06026,2826,3026,2126,26
08-04-202422.13526,2526,3126,2526,2666
05-04-20246.95426,2026,277226,2026,25
04-04-202426.01226,3126,3526,1926,2176
03-04-202411.65226,25526,2926,2326,26
02-04-202416.67426,2226,2826,211826,25
01-04-202455.93926,3126,3426,2426,27
28-03-202423.99626,3126,3726,2926,31
27-03-202422.17026,29726,300926,241226,30
26-03-202414.97326,3126,3326,241926,2512
25-03-20248.35226,2526,2826,2526,265
22-03-202459.84026,270126,329926,2726,2709
21-03-202456.45526,3426,348326,260226,27
20-03-202426.74626,1926,2726,1726,24
19-03-202453.71926,1226,2026,1126,185
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?