Close sub menu
Innovator Equity Defined Protection ETF - 2 Yr to July 2025
Innovator Equity Defined Protection ETF - 2 Yr to July 2025 28,140 -0,03 -0,09% (21:40)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-202528.31728,1728,179928,0728,1099
20-02-202594.51928,138528,2428,0928,1351
19-02-202535.38628,1228,188928,099728,1889
18-02-20258.97928,169928,169928,080128,1294
14-02-202512.71328,169928,169928,070128,12
13-02-202512.00828,130228,130228,050828,1143
12-02-20259.48928,06528,1028,037628,105
11-02-20259.02328,11128,11128,0328,0702
10-02-202520.03828,0328,109928,0328,0506
07-02-202511.06228,129928,129928,002528,0502
06-02-20254.81328,0328,08427,9928,0504
05-02-202517.08327,9528,0627,9028,0355
04-02-202510.58828,0628,080527,9428,048
03-02-20257.92527,9528,0427,9528,018
31-01-20256.80928,0028,109128,0028,0301
30-01-202518.63727,9928,0327,9828,0001
29-01-20257.46827,98128,059927,98128,0345
28-01-202514.19227,980128,003327,9827,9965
27-01-202511.24228,0428,0427,9528,04
24-01-202521.76228,0028,0527,9928,0423
23-01-202517.74227,98128,1427,97528,03
22-01-20256.62228,1028,1027,9827,9915
21-01-202528.85428,029628,0327,940128,01
17-01-20259.11927,9328,0027,8827,965
16-01-202528.17227,8927,9627,8927,9188
15-01-202512.09227,8827,9727,8827,9067
14-01-202513.70527,866527,869927,8127,8398
13-01-202517.29027,774927,869327,7627,835
10-01-202540.59727,9027,9027,7127,825
08-01-202511.99527,84627,8927,8127,85
07-01-202518.65327,949927,949927,8227,85
06-01-202516.30227,90527,90527,8527,87
03-01-202523.59827,8027,9127,7627,845
02-01-20256.03427,80527,8227,7627,77
31-12-202436.76427,7827,868727,7627,77
30-12-202417.78127,7527,8427,7527,8107
27-12-202420.27327,85527,869827,7727,80
26-12-20249.00827,8027,86527,8027,855
24-12-202413.82327,7427,8827,73527,8325
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?