Close sub menu
Panagram AAA CLO ETF
Koers
Panagram AAA CLO ETF 25,530 +0,02 +0,08% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.70125,5325,5525,526525,53
16-05-202418.94525,5225,5425,4925,51
15-05-20247.67825,5025,5325,4925,51
14-05-20244.01225,5225,5225,470525,505
13-05-202488.89225,48625,5125,4825,4869
10-05-20249.30125,4925,5125,450125,4901
09-05-20248.95925,45525,4825,45525,465
08-05-202420.16525,4625,4925,420525,48
07-05-20244.64025,4625,4625,4425,45
06-05-202411.99225,4325,4825,4225,4503
03-05-202411.19125,44925,4525,4025,435
02-05-202424.24725,4525,4625,400525,425
01-05-202433.67225,5725,570525,5025,525
30-04-20243.40325,5525,5625,525425,5453
29-04-20247.49225,5625,5625,53525,536
26-04-20247.29025,5425,5525,5325,5461
25-04-20248.40525,51525,5525,4925,535
24-04-202413.73325,5425,5425,5025,52
23-04-20244.15025,430125,5325,430125,53
22-04-202414.88125,4325,5025,4225,4785
19-04-20247.09925,429925,4325,3925,42
18-04-20247.05025,4125,4525,4125,43
17-04-202412.92725,4025,4425,3825,41
16-04-202411.60925,360125,4325,360125,43
15-04-202422.87725,4025,4225,33125,41
12-04-202416.39925,3425,4125,3425,40
11-04-202410.86725,3525,4025,3225,40
10-04-2024136.22425,3825,4325,3225,33
09-04-202415.06425,4325,4425,4025,40
08-04-20249.83325,4325,4325,3825,43
05-04-20245.90725,403525,4225,3725,405
04-04-20249.56225,4125,4325,3625,42
03-04-202410.99125,4125,4125,3525,41
02-04-202421.78925,3625,4225,3625,40
01-04-202411.68125,53925,5425,5125,52
28-03-202410.05425,5425,5625,4725,505
27-03-202442.75025,450125,4925,4325,46
26-03-20246.28325,5125,5125,4525,475
25-03-202438.54325,5025,50925,45825,48
22-03-20248.21725,4825,4825,47525,48
21-03-202411.32725,472425,510125,4525,465
20-03-20244.05825,4725,5225,469925,475
19-03-202421.86725,4525,4725,4325,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?