Panagram AAA CLO ETF | Historie | Het Financieele Dagblad

Panagram AAA CLO ETF

Koers

Panagram AAA CLO ETF 25,615 +0,04 +0,16% (21:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	520	25,62	25,6281	25,615	25,615
29-01-2025	17.128	25,62	25,62	25,54	25,575
28-01-2025	3.658	25,63	25,63	25,56	25,595
27-01-2025	34.878	25,62	25,62	25,59	25,605
24-01-2025	3.833	25,61	25,61	25,55	25,5968
23-01-2025	34.419	25,57	25,61	25,55	25,595
22-01-2025	49.003	25,60	25,65	25,5715	25,62
21-01-2025	34.887	25,5401	25,60	25,5401	25,60
17-01-2025	12.823	25,56	25,59	25,56	25,59
16-01-2025	10.547	25,5695	25,57	25,50	25,51
15-01-2025	8.505	25,55	25,5599	25,48	25,53
14-01-2025	10.006	25,5265	25,608	25,48	25,518
13-01-2025	12.690	25,505	25,5393	25,50	25,519
10-01-2025	3.742	25,54	25,54	25,5087	25,515
08-01-2025	11.135	25,51	25,53	25,48	25,515
07-01-2025	5.047	25,51	25,52	25,49	25,51
06-01-2025	28.092	25,49	25,5099	25,46	25,49
03-01-2025	13.993	25,45	25,47	25,45	25,46
02-01-2025	24.492	25,47	25,48	25,41	25,452
31-12-2024	4.663	25,4636	25,48	25,43	25,46
30-12-2024	7.798	25,4898	25,4898	25,4574	25,465
27-12-2024	4.411	25,479	25,48	25,43	25,475
26-12-2024	11.659	25,608	25,62	25,582	25,60
24-12-2024	25.432	25,58	25,61	25,58	25,595
23-12-2024	15.211	25,62	25,6299	25,5828	25,605
20-12-2024	4.086	25,60	25,6199	25,5749	25,605
19-12-2024	7.461	25,5997	25,6199	25,57	25,595
18-12-2024	924	25,62	25,62	25,59	25,585
17-12-2024	5.814	25,56	25,585	25,54	25,58
16-12-2024	1.701	25,57	25,585	25,56	25,585
13-12-2024	2.911	25,5855	25,59	25,56	25,5748
12-12-2024	5.715	25,52	25,54	25,515	25,53
11-12-2024	4.090	25,535	25,55	25,52	25,52
10-12-2024	6.736	25,52	25,5694	25,51	25,52
09-12-2024	22.774	25,5342	25,56	25,52	25,5433
06-12-2024	7.043	25,54	25,5599	25,50	25,545
05-12-2024	126.941	25,52	25,54	25,4977	25,52
04-12-2024	254.150	25,54	25,58	25,51	25,54
03-12-2024	104.715	25,5399	25,55	25,487	25,515
02-12-2024	99.671	25,59	25,62	25,585	25,59