Close sub menu
Touchstone Securitized Income ETF
Koers
Touchstone Securitized Income ETF 26,080 -0,13 -0,48% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.24926,0626,1126,0426,0554
29-01-20257.08226,1626,2026,142826,1821
28-01-202530826,1526,1526,14526,145
27-01-20253.35826,1226,1926,10526,12
24-01-20251.86726,0726,1226,0726,09
23-01-202514.06626,053626,1526,053626,07
22-01-202530.13626,0826,0825,9826,045
21-01-20259.31926,0726,1326,0426,08
17-01-20252.56026,0626,1126,05326,07
16-01-202531626,0026,0226,0026,01
15-01-202527.81725,9526,0125,9225,945
14-01-202513.15225,9025,9625,8725,89
13-01-202593025,877726,0525,877726,05
10-01-20251.05225,9426,0125,9425,945
08-01-20251.81125,9425,9725,9325,96
07-01-202522125,9425,96525,9425,965
06-01-20253.72725,9526,0425,9525,965
03-01-202537925,9726,0025,9725,9801
02-01-202566.91226,0026,1025,9526,00
31-12-20241.78325,9625,986125,9625,975
30-12-20246.50125,9626,0225,953225,9532
27-12-202420226,0926,1126,0926,095
26-12-20242.02026,1226,1326,110426,1104
24-12-20241--26,06526,065--
23-12-202419.54226,1226,2426,0926,065
20-12-20241.78926,0926,0926,085226,0852
19-12-20246.00026,079726,1226,079726,0858
18-12-202425.16226,149926,19526,0626,085
17-12-202415926,1326,1426,1326,14
16-12-20245.80326,0826,0926,0126,06
13-12-202413.87026,1026,1026,06526,0899
12-12-202430.25126,1326,13926,0626,1201
11-12-2024967--------
10-12-202495326,2326,2326,21526,1649
09-12-202484426,24526,24526,2326,245
06-12-20243--26,21526,215--
05-12-2024108--------
04-12-202410526,1726,175226,1726,215
03-12-20241.92026,175126,175126,17526,175
02-12-202416.57126,1626,3126,1626,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?