Close sub menu
Avantis International Small Cap Equity ETF
Koers
Avantis International Small Cap Equity ETF 54,180 +0,28 +0,53% (21:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.18254,1454,1854,0654,1507
16-05-202447.03654,003954,003953,8353,8671
15-05-20244.96953,819954,1353,819954,1433
14-05-20243.38253,5753,7453,5653,74
13-05-202425553,3653,3653,3653,3539
10-05-2024338--53,35253,35253,352
09-05-202450853,4153,4153,394453,3909
08-05-20243--52,996752,996752,9967
07-05-20241.96453,039953,039952,8952,94
06-05-20241.52252,9052,9052,9052,9634
03-05-20247.19252,5952,6452,5752,6354
02-05-202466651,7552,0951,7552,2077
01-05-202444--51,428751,428751,4287
30-04-202423951,7551,7551,7551,5715
29-04-20242.22052,4752,4752,3852,4227
26-04-202471--51,784551,784551,7845
25-04-20246.08551,2351,3651,2351,2928
24-04-202473651,764451,764451,619951,6747
23-04-202450551,7951,7951,787151,8849
22-04-202470951,313451,442651,299951,4426
19-04-20241.74151,0051,039950,946751,0028
18-04-20242.17151,4351,4651,093151,0931
17-04-20241.18651,1451,2050,9451,15
16-04-20244.26451,2751,2751,0151,01
15-04-20242.07652,2852,2851,7151,779
12-04-202486852,1852,1852,004952,0049
11-04-20244.60552,9052,9252,89752,897
10-04-202437--52,675852,675852,6758
09-04-202474653,2953,346853,2553,3468
08-04-20245.74453,2653,3553,2553,27
05-04-202433352,9352,9852,9352,98
04-04-20249.37252,9252,9252,6752,7232
03-04-20244.98452,6053,1452,6053,08
02-04-202452--52,572752,572752,5727
01-04-2024127--52,937552,937552,9375
28-03-202468353,1053,1853,1053,16
27-03-20242.30153,069953,159953,0553,1599
26-03-20241.28352,879952,9452,778952,80
25-03-202498552,7252,7252,592152,69
22-03-20241.25952,789952,789952,636452,75
21-03-20243.83352,9952,9952,8452,86
20-03-20247.41652,3652,9552,3652,87
19-03-20243.91952,04552,3652,04552,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?