Close sub menu
Avantis International Small Cap Equity ETF
Koers
Avantis International Small Cap Equity ETF 53,550 +0,63 +1,20% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.64653,4953,6753,4953,48
29-01-20251.30252,89952,89952,7552,846
28-01-20256.09752,72252,867552,64452,8675
27-01-20254.60452,6352,7952,614552,79
24-01-202599.18453,1953,2953,053153,0531
23-01-202512.49252,5052,7852,5052,7436
22-01-202568952,639952,639952,5952,59
21-01-202580552,68852,750552,68852,7443
17-01-20251.00151,8251,957551,6951,69
16-01-20251.39351,599951,599951,5351,5178
15-01-20254.38151,4951,4951,2551,4554
14-01-20252.84450,6250,761250,492450,6693
13-01-202587150,3650,529950,3650,5279
10-01-20252.37751,0651,0650,6350,733
08-01-20252.44851,4051,478251,2451,4599
07-01-20257.81452,2852,2851,8651,8594
06-01-202542352,4952,4952,3252,3293
03-01-20251.62051,8852,064951,8852,0649
02-01-20254.43751,9451,9451,68551,7999
31-12-202414.84551,8752,1651,7751,8283
30-12-20241.67451,8851,909951,8351,83
27-12-20245.00951,9651,9651,8151,8875
26-12-202485151,94552,0151,9251,9545
24-12-202468751,6851,6851,6851,793
23-12-202415.96151,2351,5351,1151,5662
20-12-20244.25951,09551,7551,09551,4117
19-12-20248.74651,4351,4551,2251,289
18-12-20241.13552,4852,4851,228151,2281
17-12-202464552,4852,4852,479952,4057
16-12-202420153,6153,6153,563253,5632
13-12-20248.05953,751354,0253,6453,693
12-12-20241.79854,014554,014553,9453,857
11-12-202454354,376954,514554,376954,5145
10-12-202452454,269954,269954,150654,1506
09-12-202441354,6354,6354,575454,5754
06-12-20241.631--54,548754,5487--
05-12-20241.58154,6854,6854,625854,5487
04-12-20243.41454,2354,3154,2154,21
03-12-202473354,3354,3354,279954,2488
02-12-202429953,6953,911353,6953,9113
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?