Close sub menu
PSQ Holdings
Koers
PSQ Holdings 0,58225 -0,01 -1,31% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202512.1290,57480,610,570,58225
29-01-20253.5770,650,650,590,59
28-01-20259.0170,600,65330,580,6533
27-01-202525.0590,66010,670,58570,624938
24-01-202528.8840,6692990,7097990,63660,64
23-01-202536.7970,690,740,650,65
22-01-202521.7550,78210,790,680,69
21-01-2025187.8460,7150,790,680,79
17-01-2025310.7920,710,750,66170,6898
16-01-202551.9360,68960,740,64640,690101
15-01-202559.1450,650,700,600,6515
14-01-202586.9140,68680,733750,54090,5849
13-01-202528.2610,620,680,6150,68
10-01-202541.3600,7374980,73750,63250,65
08-01-202523.0680,67670,74750,6170,6712
07-01-202577.1390,72010,75630,680,68
06-01-202549.0730,78990,78990,700,70
03-01-202546.5640,830,840,7350,784
02-01-202534.8300,7920,8749990,7310,825
31-12-202446.6240,7998990,800,710,80
30-12-202452.3430,7860,83780,6400010,80
27-12-2024392.2660,84060,8950,700,792
26-12-2024233.8330,690,81720,660050,808899
24-12-202487.3530,66480,71010,610,6501
23-12-202429.1730,60680,66470,59250,66465
20-12-2024187.0780,620,630,540,60
19-12-2024470.5160,650,6650,57570,62
18-12-202481.4330,740,740,650,66786
17-12-202425.5310,6950,742490,660,74249
16-12-2024201.6510,710,79990,650,71
13-12-2024145.9950,70110,740,65520,71
12-12-2024271.4670,670,790,650,7275
11-12-2024120.5900,700,720,650,67
10-12-202485.2900,7500010,75010,6698550,70
09-12-2024151.8200,750,79950,630,71
06-12-2024398.1690,770,84750,600,67
05-12-2024809.3560,84731,020,69360,736
04-12-2024781.2100,82820,980,780,7901
03-12-20244.274.9000,631,460,4371,42
02-12-202423.1880,22530,24750,200,2189
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?