Close sub menu
FT Vest US Equity Enhance & Moderate Buffer ETF - July
Koers
FT Vest US Equity Enhance & Moderate Buffer ETF - July 33,580 -0,01 -0,02% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202428.23033,6033,60533,5533,58
16-05-202487133,5933,6333,5633,5852
15-05-202452.01833,5333,5933,5333,55
14-05-20241.34533,5333,548933,5133,5489
13-05-20241.02833,5033,5333,480433,5258
10-05-202423.31633,4933,528133,4833,5281
09-05-202439--33,500433,500433,5004
08-05-20242.06633,475233,475233,469233,4692
07-05-202456233,4333,461933,4333,4619
06-05-20244.79633,418533,450333,3933,4503
03-05-20241.22533,348333,390333,348333,3903
02-05-202419133,2433,27633,2433,276
01-05-202444.53833,174833,3133,150633,2121
30-04-202463633,2533,275333,2533,2208
29-04-202415.75533,326433,326433,2633,3125
26-04-20242.55433,2333,2933,2333,25
25-04-202424233,1833,188533,1833,1885
24-04-202417.91933,216433,226133,1633,2261
23-04-202447--33,213433,213433,2134
22-04-20243.11332,9933,12532,9933,0957
19-04-202411332,973732,973732,957432,9574
18-04-20241.65733,079933,079933,0033,022
17-04-20243.14433,0833,083132,990133,06
16-04-202419.42633,0633,1033,0433,04
15-04-2024203.96933,1133,1133,040733,0552
12-04-202474533,0933,121233,0933,10
11-04-202483733,1733,2833,160133,2496
10-04-202410.77933,1933,1933,1433,19
09-04-202492833,194633,2133,1933,21
08-04-20243.91433,1833,226133,1833,2261
05-04-20246.16933,1533,210133,1433,2101
04-04-20242.85833,2633,2633,145733,1457
03-04-202410.41433,2233,2533,1833,2103
02-04-202488.91733,20533,20533,1633,21
01-04-20245.66533,2133,240233,2133,2402
28-03-20242.18833,2933,2933,254833,2548
27-03-20241.39433,2233,225233,1933,19
26-03-202414.36933,170633,23333,1733,1961
25-03-20247.68333,198733,210833,150433,2004
22-03-20248.59933,19533,19533,1633,17
21-03-202446.88133,197933,200433,1533,15
20-03-20248.94733,0933,154333,081533,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?