Close sub menu
Pgim AAA CLO ETF
Koers
Pgim AAA CLO ETF 51,490 +0,01 +0,02% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025651.27751,5051,5051,4851,49
29-01-2025412.13651,489951,4951,4751,48
28-01-2025831.67351,462751,4751,4551,47
27-01-2025464.42851,4351,4451,4351,44
24-01-2025766.60351,444151,4851,4451,45
23-01-2025465.90551,4251,4451,4251,44
22-01-20251.095.51951,4351,4551,423551,44
21-01-2025807.23951,41251,4451,41251,43
17-01-2025796.61451,4051,4151,3951,39
16-01-20251.479.09151,3851,3851,363251,38
15-01-20251.066.20651,3851,3951,3551,38
14-01-2025791.50751,3151,3151,3051,305
13-01-20251.149.10151,3051,3151,2851,31
10-01-20252.384.94551,2951,3051,287351,30
08-01-2025892.46651,259851,2751,2351,23
07-01-2025531.52351,3051,3151,2451,248
06-01-2025505.95751,2651,2651,2451,25
03-01-2025625.33851,227651,2451,2251,24
02-01-2025545.54651,2251,2251,1951,21
31-12-2024415.65851,1751,2051,1751,20
30-12-2024290.44951,1851,1951,1751,17
27-12-2024242.40951,166651,1851,1451,17
26-12-2024308.11151,3751,3951,35551,37
24-12-2024222.26051,373251,3851,3751,37
23-12-2024351.57051,3751,373651,3551,37
20-12-2024587.80751,366351,3851,3551,36
19-12-2024559.91751,3651,3651,31551,35
18-12-2024479.63351,3451,3551,330151,345
17-12-2024536.61651,3651,3751,3051,37
16-12-2024581.95351,346551,3851,3351,34
13-12-2024263.06851,3351,3351,307551,33
12-12-2024292.33751,2851,2951,2751,28
11-12-2024944.05051,2851,2851,2751,275
10-12-2024621.31851,279951,279951,2651,27
09-12-2024695.86251,2651,2651,2551,255
06-12-2024478.78251,2551,2651,2351,25
05-12-2024334.35751,21551,2251,2151,22
04-12-2024632.35851,23551,2951,2251,23
03-12-2024786.66451,2251,2351,2151,225
02-12-2024828.15151,2351,3451,1951,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?