Close sub menu
Carlyle Credit Income Fund
Koers
Carlyle Credit Income Fund 8,060 -0,10 -1,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202444.2578,058,078,0338,06
16-05-202485.4288,168,198,13568,16
15-05-202471.1208,098,188,098,1325
14-05-202441.9838,058,118,00998,09
13-05-2024133.8968,128,137,958,00
10-05-202454.0997,998,137,998,1252
09-05-202439.2777,987,987,967,97
08-05-202434.0977,957,997,957,97
07-05-202460.4717,967,967,937,93
06-05-202454.1187,957,967,9247,945
03-05-202450.3217,937,967,937,95
02-05-202437.7367,957,9757,9357,945
01-05-202456.7467,907,97677,907,95
30-04-202475.9557,907,917,897,895
29-04-202464.4967,887,927,8457,90
26-04-202461.8937,817,887,817,87
25-04-202466.4897,847,847,747,81
24-04-202440.7077,787,807,75387,79
23-04-202430.3737,767,78887,747,74
22-04-202437.7427,757,7657,737,73
19-04-202495.1087,757,787,747,75
18-04-202487.2717,757,827,7457,7601
17-04-202460.0867,807,807,747,75
16-04-2024134.8277,857,887,857,86
15-04-202495.0787,907,907,8467,85
12-04-2024123.0007,877,907,827,90
11-04-202484.3217,847,9257,847,872
10-04-202499.1807,867,877,82667,85
09-04-2024104.0447,937,957,857,85
08-04-2024174.9997,877,897,86027,87
05-04-202477.7207,867,91997,867,881
04-04-202489.5477,927,927,857,87
03-04-202474.3827,877,93997,867,89
02-04-202462.4507,867,937,867,90
01-04-202490.9297,907,967,857,86
28-03-2024135.7447,957,967,867,87
27-03-202458.8687,917,977,88657,94
26-03-202451.8867,897,927,887,88
25-03-202462.9967,897,9567,8657,88
22-03-202478.3167,9057,927,89037,91
21-03-202490.7297,917,927,887,91
20-03-2024137.7957,977,977,807,84
19-03-202441.8047,987,997,937,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?