Close sub menu
YieldMax META Option Income Strategy ETF
Koers
YieldMax META Option Income Strategy ETF 19,500 +0,05 +0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202465.82919,4619,5019,2019,50
16-05-2024102.44919,6719,6719,4019,45
15-05-202489.50719,4719,6919,3319,69
14-05-202477.33019,1519,3218,8419,32
13-05-202493.55619,4219,4219,0019,13
10-05-202486.96919,4519,4519,3519,39
09-05-202486.68119,3719,4019,3019,38
08-05-2024115.56519,1519,3819,1519,32
07-05-202481.76019,2919,35519,162919,30
06-05-2024127.02019,1419,2818,9919,28
03-05-2024171.05519,7419,8519,598719,84
02-05-202490.83019,4919,5819,2319,50
01-05-2024118.08019,0119,619919,0019,50
30-04-2024134.74019,1919,3719,0319,10
29-04-2024117.96319,3519,3818,974219,10
26-04-2024177.55819,2019,4119,011919,34
25-04-2024381.83118,4819,498418,2019,40
24-04-2024188.15322,0122,0121,1721,50
23-04-202465.37621,3421,675421,3221,65
22-04-202489.23821,2421,31520,7220,96
19-04-2024264.42021,8121,8120,7520,98
18-04-202458.89721,0522,0721,0521,64
17-04-202474.50721,718821,718821,0021,30
16-04-202445.09421,3721,7521,35121,54
15-04-2024123.46322,2522,2521,4621,56
12-04-2024107.11622,3422,3421,8222,03
11-04-202464.30722,3922,4322,1222,41
10-04-202497.38521,8522,299921,730122,25
09-04-2024128.55222,1622,336121,7022,16
08-04-2024105.01022,3922,439322,1522,23
05-04-2024109.53722,2522,2922,0022,29
04-04-2024210.63722,3522,3522,0822,12
03-04-2024257.37723,1923,281223,0923,20
02-04-202479.58822,7523,0422,6223,04
01-04-202490.56522,7622,9522,5022,95
28-03-2024133.27023,0423,06522,559822,68
27-03-202465.50923,2823,2822,6822,95
26-03-202458.42323,4923,5623,0123,01
25-03-202474.71923,3923,448523,2023,41
22-03-202457.03723,4423,4423,275523,36
21-03-2024105.16823,4923,4923,1823,34
20-03-202470.21523,0023,2822,8923,28
19-03-202498.51322,8823,0022,398822,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?