Close sub menu
YieldMax GOOGL Option Income Strategy ETF
Koers
YieldMax GOOGL Option Income Strategy ETF 18,300 +0,02 +0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202472.21118,2818,349918,2818,30
16-05-202426.30818,2018,289918,2018,28
15-05-202448.54318,0418,2018,0418,20
14-05-202436.36317,8918,0217,810117,9752
13-05-202485.20317,4117,8217,4017,82
10-05-202448.03917,7017,8217,5217,7785
09-05-202424.28717,8117,8717,70517,87
08-05-202449.92717,7317,8117,7317,78
07-05-202445.74017,6417,8417,6417,79
06-05-202461.06017,5317,6417,45517,64
03-05-202467.31118,1418,1417,903918,08
02-05-202454.48017,9618,1017,9218,10
01-05-202459.23617,8918,1217,849917,91
30-04-202432.67918,0318,1217,8017,8001
29-04-202451.85418,2018,2017,9618,04
26-04-202493.14718,2818,3118,230118,30
25-04-202473.30316,9517,43916,9517,38
24-04-202443.57617,6017,6617,5117,66
23-04-202418.45317,5117,6217,4717,56
22-04-2024116.82117,2717,50517,2417,40
19-04-202432.35417,4417,4417,06517,20
18-04-202444.00117,3217,5117,282317,40
17-04-202433.74817,3617,4817,2617,33
16-04-202416.26117,1917,3617,1617,22
15-04-202442.09617,5817,6317,240517,30
12-04-202486.45617,5717,57517,5017,5215
11-04-202444.27117,5317,579817,5017,57
10-04-202432.978--17,50--17,50
09-04-202428.30317,3917,469917,352517,4471
08-04-202431.04817,2117,33117,17117,3168
05-04-202452.08716,8717,2016,8717,1805
04-04-202435.06117,1517,1916,9016,90
03-04-202441.72917,3717,4717,3717,465
02-04-202458.61417,4017,4617,3417,4521
01-04-202441.49417,2017,4617,2017,46
28-03-202434.94017,2117,2617,150617,23
27-03-202434.13117,2217,2216,9917,16
26-03-202459.40417,1317,2817,119917,18
25-03-202432.03717,0617,1016,8617,0694
22-03-202425.33117,149917,1717,1217,12
21-03-202424.33817,1117,1617,1017,10
20-03-202424.55517,1317,1417,0817,13
19-03-202437.69517,0617,1217,0417,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?