Close sub menu
JPMorgan Limited
Koers
JPMorgan Limited 51,750 -0,04 -0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202566.65551,7651,82551,74551,75
29-01-202580.16851,7851,8251,739951,79
28-01-202595.52551,7251,7651,7151,74
27-01-202590.92551,7451,7851,540151,739
24-01-202584.66951,6551,6951,61551,68
23-01-202566.03151,59651,6751,5951,65
22-01-202583.47151,63651,6551,5051,62
21-01-2025116.53851,6951,6951,5951,64
17-01-2025107.82551,6051,6651,5651,60
16-01-202557.53951,5451,6351,536751,58
15-01-2025430.19651,5551,5951,5451,58
14-01-202554.60051,412251,4451,381551,43
13-01-2025193.08851,4051,435251,343251,40
10-01-202595.84951,431651,5051,4151,43
08-01-202560.29651,4651,5451,4551,49
07-01-202577.48151,4851,5151,4551,46
06-01-202594.53051,4951,519951,460151,51
03-01-2025130.41851,5051,516551,4651,49
02-01-202557.14751,508351,539951,4551,52
31-12-2024119.77151,5151,5351,4851,52
30-12-202469.53551,6651,70951,64251,68
27-12-202470.00351,6051,6551,5651,59
26-12-202455.42751,5951,6651,5451,62
24-12-202417.23251,533551,578951,51851,57
23-12-202444.54951,593551,6051,5451,5598
20-12-202480.86551,619951,6351,5651,61
19-12-202435.62551,5651,6151,5451,61
18-12-202431.71451,660951,7251,5451,54
17-12-2024128.94051,6551,6951,638651,65
16-12-202440.86751,6851,7151,6251,6749
13-12-202439.94151,6351,7151,6251,62
12-12-202443.31051,699951,741651,645551,73
11-12-202433.99951,7551,7951,7151,72
10-12-202428.61151,7151,757451,7051,70
09-12-202448.30851,7451,768551,7251,72
06-12-202424.73451,730151,7651,690151,76
05-12-2024169.43351,6451,8951,6451,685
04-12-202456.57051,6051,719751,5951,6828
03-12-202487.50651,6551,6851,6151,65
02-12-2024589.81251,8251,8551,5551,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?