Close sub menu
AllianzIM US Large Cap Buffer10 Aug ETF
Koers
AllianzIM US Large Cap Buffer10 Aug ETF 31,750 +0,03 +0,09% (19:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.32031,739731,7531,6531,6859
29-01-202596131,69531,722831,657431,6574
28-01-202553831,7931,7931,758731,7587
27-01-20251.72531,5131,5731,5131,5716
24-01-20253.486--31,834731,8347--
23-01-20253.39031,7531,8531,7531,8347
22-01-20253.97531,8131,81531,7831,777
21-01-20251.03131,5731,6731,5731,6798
17-01-202510031,4931,495731,4931,49
16-01-2025304--31,355731,3557--
15-01-202526531,3331,3331,3331,3557
14-01-20253.50630,892431,0130,8730,97
13-01-20252.28930,910230,910230,8830,9628
10-01-20254.07030,9131,0530,8230,9129
08-01-20251.47531,1631,2031,1631,1947
07-01-202576831,28131,28131,184631,1846
06-01-20253.43531,481531,5231,4031,3873
03-01-20251.58831,1131,300531,1131,3005
02-01-2025285.65731,1631,1630,93831,0467
31-12-20242.843.05531,174831,2231,043331,0895
30-12-202414.81631,063531,30931,0531,211
27-12-20245.18231,3631,3631,267131,3572
26-12-20243.00631,5531,6131,5231,5708
24-12-20246.26031,4431,5531,4431,55
23-12-202414.93931,19531,361831,1231,3398
20-12-202412.59530,8731,359430,8731,1916
19-12-202413.49531,0931,1330,9530,9949
18-12-202429.30631,470131,57531,0231,0321
17-12-202420.06631,5231,5931,477231,548
16-12-20242.20131,5431,629631,478331,5177
13-12-202411.84031,4731,5731,464131,5207
12-12-202417.30331,5631,5831,4931,54
11-12-202413.83031,5531,6331,5531,5988
10-12-202412.06731,6431,8631,462131,4697
09-12-20247.81631,6431,6531,498331,5197
06-12-20249.93331,62531,6631,5731,6038
05-12-202411.64131,5631,6431,54131,5897
04-12-202413.78531,5431,63831,5331,5996
03-12-202416.33031,5031,56531,440431,505
02-12-202412.38131,4431,5531,4431,5097
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?