Close sub menu
AllianzIM US Large Cap Buffer20 Aug ETF
Koers
AllianzIM US Large Cap Buffer20 Aug ETF 27,545 +0,05 +0,16% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202435.34327,5227,54527,5227,545
16-05-202414.84527,55127,55527,5027,50
15-05-202416.86027,4927,5427,470127,54
14-05-20248.44427,2527,441727,2527,441
13-05-202433027,3527,3527,3527,3797
10-05-20246.49227,3727,3827,3427,3714
09-05-20247.79127,30227,32627,2727,3226
08-05-202422.21027,28527,3027,1727,2897
07-05-20244.21727,2627,2827,2627,2615
06-05-20246.47327,1827,22427,1627,224
03-05-20241.40727,0927,133427,0927,1334
02-05-20242.00826,8326,94526,8326,9254
01-05-20243.48126,8026,99826,7926,8343
30-04-20245.02726,9326,9526,912826,8866
29-04-202424.19827,0427,0627,0027,05
26-04-202411.09526,9727,037926,9727,0201
25-04-20245.39826,7526,87526,7526,865
24-04-202489726,8726,93526,8726,935
23-04-20242.73926,8926,9026,8926,9118
22-04-2024182.13326,6526,8126,6526,7471
19-04-202426.26026,6926,6926,604326,6043
18-04-202410.86226,7526,7626,7026,71
17-04-20249.81326,789226,789226,7126,73
16-04-202422.42926,7926,8526,7926,79
15-04-20249.64427,0227,0226,8026,81
12-04-202429.07027,0427,0526,9326,9653
11-04-202481427,0127,1227,0127,118
10-04-20246.43627,04527,04527,000727,0422
09-04-202410.50627,095327,10527,067527,105
08-04-2024133.61727,120727,13527,0927,1055
05-04-202425.96827,0527,1327,0527,10
04-04-202415.51227,1727,1826,999226,9992
03-04-202415.03827,0327,1327,0327,1162
02-04-202415.85927,1527,1527,0527,1077
01-04-202428.95827,7427,7427,1427,1673
28-03-20241.692.01427,1327,1927,1327,13
27-03-202423.88827,1327,1727,0927,17
26-03-202425.80827,100427,1227,0827,0999
25-03-202431.56426,9927,1126,9927,075
22-03-2024176.81627,1227,2027,090227,10
21-03-2024151.70827,129327,1527,0927,10
20-03-202427.71626,9527,0826,9527,06
19-03-202411.59326,9127,000426,9126,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?