Close sub menu
Eagle Point Income Company
Koers
Eagle Point Income Company 24,6702 -0,19 -0,76% (19:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.42624,99924,99924,846124,86
02-04-202511.86624,9424,99924,8324,94
01-04-20256.39424,9524,9724,83224,9171
31-03-202549.07725,0025,0024,8324,83
28-03-20251.45024,8624,9524,8624,93
27-03-20251.71624,9224,988324,876224,93
26-03-20255.89124,9024,9324,8524,88
25-03-20252.86724,9324,9324,9024,90
24-03-20252.57824,904324,9324,904324,93
21-03-20255.02424,9124,9324,9024,93
20-03-202510.36124,932124,9724,9224,92
19-03-20254.02724,9724,9724,91724,917
18-03-20254.43524,9724,9724,9524,96
17-03-20253.74525,0025,005624,934724,94
14-03-20251.33324,9125,0124,9124,9999
13-03-20257.13424,9424,9424,9324,93
12-03-202512.67924,9824,989324,9224,935
11-03-20257.36024,88525,0024,8524,94
10-03-20258.09925,0025,0024,9625,00
07-03-20255.45525,17625,17624,934125,05
06-03-20253.16524,980125,1024,960524,9605
05-03-20258.03224,9925,049924,9624,9801
04-03-202521.06024,9924,9924,850124,91
03-03-20258.41225,0025,019924,9324,93
28-02-20259.59325,099925,099924,9724,9999
27-02-20255.65024,98225,0324,9624,9999
26-02-20251.18525,0025,0024,9625,00
25-02-20257.05525,0025,0224,980825,00
24-02-20255.03924,964225,0924,9525,049
21-02-20256.51524,9724,978224,959924,9599
20-02-20255.86024,999925,0024,9524,95
19-02-202510.75524,96325,0024,900124,93
18-02-20259.70025,0025,0224,9824,995
14-02-20253.08525,0025,0225,0025,015
13-02-20252.24425,025525,0425,0025,00
12-02-20251.02325,044925,044925,042625,0426
11-02-20259.61225,020425,0524,9624,96
10-02-20259.16124,982525,1024,9125,05
07-02-20252.82125,1425,19925,064725,14
06-02-20252.03825,091325,1425,091325,0999
05-02-20252.09825,0925,0925,0125,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?