Close sub menu
Eagle Point Income Company
Koers
Eagle Point Income Company 24,8501 -0,01 -0,04% (21:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.75324,8524,8724,8524,8501
16-05-202410.59624,877624,880524,6624,86
15-05-20243.07324,8824,8924,850324,87
14-05-20242.27324,8324,889924,8324,83
13-05-20242.04424,7524,8524,7524,75
10-05-20243.62624,7524,7524,621524,70
09-05-20244.76424,828924,8324,762624,8099
08-05-20241.21324,7824,7824,7524,75
07-05-20241.75724,7824,835124,7824,81
06-05-20244.47624,8624,900124,7124,71
03-05-202472624,8024,859924,8024,8599
02-05-20244.12324,7524,8024,7524,80
01-05-20241.40924,8024,8024,7024,7997
30-04-20242.66124,6924,710724,6024,60
29-04-20241.75924,7524,7524,6024,60
26-04-20242.89724,600124,7924,600124,68
25-04-20243.15824,6024,7224,6024,61
24-04-20242.49924,7124,8024,7124,74
23-04-20243.07924,6124,6624,6124,64
22-04-20244.40024,6224,6624,5924,6599
19-04-20243.88724,673324,673324,601424,6691
18-04-20246.24524,8024,8024,461924,60
17-04-202494624,7524,758924,7524,7589
16-04-20247.01624,8024,8324,500124,83
15-04-20247.95624,7324,8024,6424,79
12-04-20248.87624,8724,87924,7324,7335
11-04-202410.19524,8324,870124,8024,8349
10-04-20243.29224,9224,96724,821224,948
09-04-20249.13724,9024,9624,8024,93
08-04-202410.93424,9525,0324,8725,03
05-04-20246.33124,9224,9824,8924,94
04-04-20246.59024,97524,9924,9124,925
03-04-202414.86524,9624,9924,9224,94
02-04-202427.66625,0225,0524,9424,94
01-04-20248.92925,0825,1025,0525,10
28-03-202418.73625,1025,1625,0325,10
27-03-20241.36425,0525,1325,0525,10
26-03-202453325,04825,12825,04825,128
25-03-20244.45125,1025,1325,1025,13
22-03-20241.07925,1325,1325,030225,128
21-03-20241.33625,0525,1025,0525,10
20-03-20245.85425,0225,042525,0025,00
19-03-20248.43225,0425,139525,0025,055
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?