Close sub menu
LAFFER TENGLER Equity Income ETF
Koers
LAFFER TENGLER Equity Income ETF 27,2872 +0,03 +0,09% (20:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.10827,300127,379927,287227,3755
16-05-20243.80727,3727,407327,3127,3498
15-05-20241.32427,200127,32327,200127,323
14-05-20243.81726,5727,051526,5727,0515
13-05-20242.24926,9626,988526,8326,8598
10-05-202431726,90526,933426,90526,9334
09-05-20241.52926,5426,7026,5426,7924
08-05-20244.12026,50526,567926,400126,5679
07-05-20243.93826,56526,5826,490326,5142
06-05-20241.83926,4726,4726,3826,42
03-05-202465726,2726,2726,2326,267
02-05-20242.88025,8526,07525,8426,0239
01-05-20241.31925,94526,180125,934625,9346
30-04-20246.55426,5626,5626,2126,2063
29-04-20241.09626,6426,6426,5126,5793
26-04-20248.48726,3426,5326,3426,4416
25-04-20243.23426,0826,29826,0726,298
24-04-202460826,140926,192826,140926,1928
23-04-20241.41226,0926,178526,0926,1074
22-04-20242.36425,7726,0025,7725,9182
19-04-20244.41725,7725,770125,6525,7179
18-04-20242.11525,84525,8825,668925,6689
17-04-20248.57626,0226,0225,869925,8539
16-04-20242.63525,9826,0825,9626,0008
15-04-20242.93726,3026,370226,0626,0991
12-04-20244.18226,5626,5626,249926,2677
11-04-20243.15926,5726,787326,559926,7201
10-04-20247.96426,6226,6826,5626,6624
09-04-20241.29227,0227,0226,7826,9724
08-04-20247.57026,9026,95526,87526,932
05-04-202412.35926,7626,9826,7626,8952
04-04-20248.47627,4227,4226,723926,7306
03-04-20241.97527,0527,1027,025627,0256
02-04-20243.99327,0027,0626,9327,0063
01-04-20242.53627,2927,3027,1727,2317
28-03-20246.43427,253327,3727,253327,3416
27-03-20246.98527,1827,2627,030127,26
26-03-20246.05327,0527,1026,942426,99
25-03-20244.23927,2227,229727,070127,13
22-03-20241.77727,6527,6527,250127,2501
21-03-20243.61127,2527,5127,2527,34
20-03-20244.02526,8426,89826,8426,898
19-03-20244.62326,7226,8626,711526,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?