Close sub menu
YieldMax NFLX Option Income Strategy ETF
Koers
YieldMax NFLX Option Income Strategy ETF 17,170 +0,28 +1,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202444.45517,0417,2517,0017,17
16-05-202437.34116,9317,067916,849216,89
15-05-202449.79016,9517,099916,8316,89
14-05-202428.38716,9517,0416,77216,90
13-05-202437.37916,8916,9716,7216,95
10-05-202452.80716,8416,8416,7016,77
09-05-202460.02916,8716,8716,7016,77
08-05-202497.14316,7716,8616,684816,76
07-05-202439.97916,7916,8016,6316,80
06-05-202466.70716,5716,7116,480116,68
03-05-2024148.20117,2917,649917,202417,33
02-05-202441.30716,9917,1516,860117,15
01-05-202434.68316,7417,0016,5116,83
30-04-202438.73516,8116,939316,702516,76
29-04-202429.86517,0417,0416,8216,97
26-04-202472.78317,1417,2116,7316,97
25-04-202453.82616,7517,08516,55517,0515
24-04-202458.87717,3417,3416,6516,75
23-04-202444.59516,8917,36216,8917,31
22-04-202487.24416,7816,86516,3916,73
19-04-2024358.72517,1717,4316,600216,79
18-04-202457.43318,1918,359917,89517,98
17-04-202444.46018,3418,3417,940118,12
16-04-202441.03317,8318,2517,8318,15
15-04-202461.39918,4918,4917,8417,91
12-04-202453.79418,5618,5618,15218,20
11-04-202448.33618,1118,4818,026118,34
10-04-202476.53517,9918,1717,8918,08
09-04-202451.82918,4118,44918,024118,05
08-04-202490.99818,6818,6818,3418,34
05-04-202494.20018,1618,509918,1618,45
04-04-202470.73618,5218,5218,101618,45
03-04-2024139.18418,8019,2318,8019,18
02-04-202446.60518,7918,8918,59518,89
01-04-202458.55918,5418,8418,5418,84
28-03-202466.06018,9418,9418,400118,57
27-03-202446.62319,2219,2218,6419,22
26-03-202443.83119,1519,269918,870118,88
25-03-202448.91118,9719,149918,9719,09
22-03-202443.61618,9819,0718,8819,06
21-03-202469.76318,9519,0018,8318,95
20-03-202479.92018,7418,9118,6918,81
19-03-2024112.14918,6018,7518,376818,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?