Close sub menu
FT Vest SMID Rising Dividend Achievers Target Income ETF
Koers
FT Vest SMID Rising Dividend Achievers Target Income ETF 22,550 +0,18 +0,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025185.84222,47522,659922,3822,55
29-01-2025337.87922,3522,5122,211622,37
28-01-2025578.71922,3622,4022,22309822,38
27-01-2025249.93222,4422,494522,2522,35
24-01-2025423.44922,5122,5822,390122,48
23-01-2025811.19722,4622,6522,426522,57
22-01-2025482.69222,5722,5722,4422,52
21-01-2025154.78322,669922,7422,605122,72
17-01-2025204.35422,5122,577522,370122,46
16-01-2025120.13322,372222,5222,2622,42
15-01-2025151.23722,4222,4222,240122,34
14-01-2025181.31821,7121,9721,6621,93
13-01-2025114.07821,1121,5721,1121,53
10-01-2025101.91621,2921,393421,126721,24
08-01-2025123.84821,46521,6421,36521,62
07-01-2025107.81221,77521,7921,5121,61
06-01-2025101.73021,8322,0021,660121,72
03-01-2025115.97621,5521,6721,376521,65
02-01-202583.96721,6921,7521,360121,44
31-12-202473.42821,5521,6321,435421,515
30-12-2024104.36021,3821,5321,2221,42
27-12-202465.90321,6021,736121,40321,53
26-12-202485.49321,5221,75821,4421,71
24-12-202468.12121,41521,6821,41521,65
23-12-2024120.45521,401721,5221,270521,52
20-12-2024120.43121,112521,6021,112521,44
19-12-2024122.45221,6321,67221,2021,23
18-12-2024214.43822,3322,3421,2321,37
17-12-2024133.88622,5022,5022,130122,20
16-12-2024144.44422,6022,7022,5222,55
13-12-2024132.83322,7322,7622,4922,60
12-12-2024243.70323,04923,0522,850122,88
11-12-202472.48023,1823,1823,0123,08
10-12-2024147.92223,1823,1922,9023,01
09-12-2024115.66423,44523,4923,18523,19
06-12-2024309.34323,5423,5923,2123,32
05-12-2024107.73423,5623,6223,3823,39
04-12-2024125.91123,7223,7623,389123,57
03-12-2024174.04423,9023,9423,6023,72
02-12-2024183.31223,8823,9623,700423,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?