Close sub menu
FT Vest SMID Rising Dividend Achievers Target Income ETF
Koers
FT Vest SMID Rising Dividend Achievers Target Income ETF 21,810 +0,09 +0,41% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202499.22221,739921,8121,6221,81
16-05-202456.38221,7821,8121,7221,72
15-05-202438.42721,87821,87821,77821,85
14-05-202445.66921,6221,700621,6221,7006
13-05-202450.55421,8521,8521,56521,57
10-05-2024247.17221,7921,7921,565721,60
09-05-202435.30521,4921,6321,4821,63
08-05-202420.66921,315321,4421,315321,44
07-05-202424.82221,4921,539921,4121,41
06-05-202424.73521,3321,4521,3321,37
03-05-202421.36321,18521,20521,131921,1736
02-05-202456.22420,7920,9820,7020,98
01-05-20249.29020,7520,909920,55520,66
30-04-202482.94821,0021,0020,6020,60
29-04-202445.29521,1121,1120,9721,04
26-04-2024205.18720,9821,0520,94920,95
25-04-202470.98120,8320,9520,7420,93
24-04-202473.79821,0421,089920,9321,05
23-04-202433.88120,7621,0320,7621,01
22-04-202423.86420,6420,9720,6420,86
19-04-202460.49520,4920,7020,4920,67
18-04-202442.65920,5720,7020,40520,50
17-04-202421.52220,7720,792520,489920,50
16-04-202453.16420,6320,7120,488620,64
15-04-202421.92521,1421,1820,697320,76
12-04-202417.20921,124121,1920,880120,95
11-04-202489.70621,1921,2821,0821,24
10-04-202452.89021,2421,3821,093321,20
09-04-202476.15621,7721,7721,5421,68
08-04-202411.18321,7221,74921,669921,68
05-04-202423.30521,4021,6621,4021,64
04-04-202450.37421,9821,9821,4421,49
03-04-20248.20121,6621,7221,6021,70
02-04-202423.84221,5521,6421,45521,57
01-04-202428.11922,1022,1021,80521,85
28-03-202455.35022,0622,0621,90522,01
27-03-2024605.99821,7621,8521,6121,83
26-03-202463.55021,6421,6421,5121,52
25-03-202466.32521,61521,65521,5721,58
22-03-202424.66821,6921,7221,5121,53
21-03-2024145.95321,6221,7321,619921,73
20-03-202442.62021,2021,6121,1921,55
19-03-202443.54621,080821,2121,049421,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?