Close sub menu
FT Vest Technology Dividend Target Income ETF
FT Vest Technology Dividend Target Income ETF 24,630 +0,52 +2,15% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-202520.99324,52824,7024,427824,63
29-01-202514.39924,2624,3224,0124,1111
28-01-2025587.34923,999524,2023,910124,135
27-01-2025142.60224,3724,6023,8524,4102
24-01-20258.59425,259825,3125,1325,21
23-01-20255.77425,2225,406125,2225,4061
22-01-202515.46225,3325,4625,31525,34
21-01-20259.02424,9525,2124,9425,09
17-01-202521.33824,7125,0324,7124,795
16-01-20257.74724,6024,643824,4724,47
15-01-202516.58424,529924,529924,4124,4301
14-01-202517.49124,0524,120923,979424,1209
13-01-202513.12323,8523,985423,8523,9854
10-01-202529.94224,3024,6223,940924,0235
08-01-202514.71724,3624,434124,29424,4341
07-01-20259.88524,7624,7824,4624,4603
06-01-20254.53724,849624,8624,630124,6762
03-01-202519.93724,2424,4924,2424,4007
02-01-202519.75524,21124,4423,98524,10
31-12-202414.30724,2324,3224,0524,0968
30-12-202415.86424,2924,3024,0024,1925
27-12-20249.79124,542525,0424,4124,4929
26-12-202429.23024,63824,809424,63524,7115
24-12-20248.32124,570324,6424,54524,6251
23-12-202412.12524,3724,4524,2224,4523
20-12-202417.79324,161324,3923,9324,13
19-12-202412.19424,319924,319923,932123,9571
18-12-202428.76924,80924,8624,0424,04
17-12-202410.39024,925524,9424,7024,8099
16-12-202420.37125,0225,10524,9325,03
13-12-202413.37224,7624,93324,652324,84
12-12-202413.98424,567524,5924,468824,57
11-12-20247.78324,6424,6824,56524,6218
10-12-202433.54424,5124,6724,3724,3836
09-12-202411.39325,0225,0824,791524,8199
06-12-20245.01824,9225,0224,7225,0121
05-12-202412.41724,841924,883524,743324,7604
04-12-202411.25324,9324,9524,820124,86
03-12-202435.85424,5924,7724,580524,77
02-12-20244.63724,5924,8224,5924,7403
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?