Close sub menu
FT Vest Technology Dividend Target Income ETF
Koers
FT Vest Technology Dividend Target Income ETF 23,200 -0,04 -0,17% (21:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.67223,1123,2023,1123,182
16-05-20244.34823,25523,2723,221423,2214
15-05-20242.54823,2323,3123,2323,31
14-05-202483222,8822,93122,8822,931
13-05-202410.29822,6322,6522,5822,62
10-05-20242.74222,5822,5822,5022,53
09-05-20248.86322,3022,3622,3022,35
08-05-202443122,2522,360222,2522,3602
07-05-202413.20322,2722,3122,2122,2134
06-05-20242.33122,091422,233722,091422,2337
03-05-202411.37122,0022,0221,9722,0007
02-05-202413.83621,6221,6221,5621,597
01-05-20245.59421,4921,5521,404921,4049
30-04-20249.35921,94521,94521,7421,6611
29-04-202421.82221,9221,964921,90121,9649
26-04-20249.35021,73521,8721,73521,8166
25-04-202477621,5421,649921,525421,6121
24-04-20245.44821,6721,714221,6521,7142
23-04-202493321,5921,5921,529921,4901
22-04-20241.52221,2921,470121,2921,3993
19-04-20241.64021,3921,4221,2121,2359
18-04-20245.15421,6421,6721,4721,4738
17-04-20243.41321,8921,8921,735221,7352
16-04-202414.39322,0022,0021,8821,9731
15-04-20243.41122,5822,5821,91521,9466
12-04-20242.87122,2322,2322,160522,1605
11-04-20243.82822,4022,659622,4022,628
10-04-202424.73822,4322,4322,26522,265
09-04-20242.71422,5222,6722,5222,67
08-04-20242.79522,5422,5422,51522,52
05-04-20247.00022,4522,4822,42322,4713
04-04-20244.88222,9022,900122,338722,3387
03-04-20247.69922,678622,6822,5922,62
02-04-20245.63022,4222,4922,338622,4624
01-04-20244.61622,6422,6622,639522,6593
28-03-20243.32222,58522,6622,58522,6292
27-03-20242.38022,4922,578422,4622,48
26-03-202441.15322,56522,56522,4122,41
25-03-202435.38822,4622,559422,4622,51
22-03-202447322,6122,65522,588822,6278
21-03-202421.24922,819922,854322,6622,671
20-03-202430.70822,330122,642922,330122,59
19-03-20241.86322,4022,4022,3522,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?