Close sub menu
Tema Global Royalties ETF
Koers
Tema Global Royalties ETF 27,410 +0,29 +1,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420227,4127,450327,4127,4503
16-05-202410227,1627,1627,155727,1557
15-05-202422727,2327,270727,2327,2707
14-05-2024122--27,047527,047527,0475
13-05-20243--26,863226,863226,8632
10-05-202417427,40527,40527,015527,0155
09-05-202420127,3327,3327,1827,1357
08-05-202410826,9226,9226,872426,8724
07-05-202410026,8726,8726,826126,8261
06-05-20241--26,820726,820726,8207
03-05-20241--26,531226,531226,5312
02-05-202452--26,382126,382126,3821
01-05-20244--26,049126,049126,0491
30-04-20241--26,078126,078126,0781
29-04-20248--26,661126,661126,6611
26-04-202410026,5826,5826,536126,5361
25-04-202410126,1326,315926,1326,3159
24-04-20241--26,148126,148126,1481
23-04-20247--26,148226,148226,1482
22-04-202442--25,965925,965925,9659
19-04-202440--26,14426,14426,144
18-04-202411326,2126,2126,2126,045
17-04-202410026,2026,2026,2026,20
16-04-202411326,0926,0926,0926,09
15-04-202423626,1826,1826,1826,18
12-04-202425--26,360226,360226,3602
11-04-202438--26,761726,761726,7617
10-04-202416--26,651926,651926,6519
09-04-20242--26,802826,802826,8028
08-04-202411126,5926,5926,563826,5638
05-04-202436--26,586926,586926,5869
04-04-202415--26,459826,459826,4598
03-04-202433526,4526,676826,4526,6768
02-04-202431626,2626,2626,2226,3292
01-04-20248--26,315426,315426,3154
28-03-202438--26,367926,367926,3679
27-03-20241--26,149126,149126,1491
26-03-2024196.71125,7725,7725,681125,77
25-03-20241--25,805825,805825,8058
22-03-202419--25,770825,770825,7708
21-03-202451--25,977525,977525,9775
20-03-202420326,0526,0526,0526,05
19-03-20242.61925,7725,7725,703425,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?