Close sub menu
FT Vest US Equity Moderate Buffer ETF - August
Koers
FT Vest US Equity Moderate Buffer ETF - August 33,3799 +0,02 +0,06% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202454.06733,3433,3833,3433,3503
16-05-202434.59433,3533,364433,3133,33
15-05-20241.92933,31533,349933,3133,3253
14-05-20243.64833,2533,2633,190433,26
13-05-202427.41233,2033,2533,1933,2049
10-05-20246.83933,2333,2333,1733,208
09-05-202417.63633,1433,2033,12533,1651
08-05-20244.44933,11533,139933,11533,1284
07-05-202414.30933,1033,149933,085433,10
06-05-20242.91833,083233,0933,0333,09
03-05-202413.36632,964433,0132,9532,9949
02-05-20243.66632,7732,8432,7532,8148
01-05-202414.40432,7232,9032,70532,7239
30-04-20245.77232,9332,9332,7932,7621
29-04-20242.28532,921232,921232,8432,9085
26-04-20248.91232,8232,890832,8232,8748
25-04-202425.33532,6332,769932,6332,73
24-04-20246.62332,750832,791132,7132,7911
23-04-202437.73832,73532,7932,73532,74
22-04-2024168.92232,450232,6732,450232,6013
19-04-20245.03532,5432,5432,41832,42
18-04-20241.66732,63532,63532,5132,5476
17-04-20248.12332,55732,6232,5432,56
16-04-202419.24732,6032,65132,5832,60
15-04-20248.82932,7332,8132,5932,617
12-04-20245.75032,8132,8132,6932,71
11-04-20245.42732,8232,9332,7832,89
10-04-20246.18332,7732,840832,7532,80
09-04-202414.72332,8732,939932,8032,9056
08-04-202411.87832,8532,9232,841932,8848
05-04-20243.75232,8932,9132,85532,8745
04-04-20247.79832,9232,976732,77532,78
03-04-20244.10432,905232,909932,850132,8929
02-04-20247.18632,8532,8632,821932,879
01-04-20243.76732,9532,9532,92532,9353
28-03-20243.91832,9132,9632,9132,9551
27-03-2024155.08232,8632,9432,8532,9294
26-03-202410.36432,8432,929532,8432,89
25-03-202469.16732,8532,869732,840132,8401
22-03-202412.67832,8532,9332,8532,9024
21-03-20248.80232,8532,921632,8532,86
20-03-2024678.01832,7332,9032,7332,90
19-03-2024136.54432,6632,7832,6632,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?