Close sub menu
FT Vest US Small Cap Moderate Buffer ETF - August
Koers
FT Vest US Small Cap Moderate Buffer ETF - August 24,075 +0,12 +0,51% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.37424,1024,1524,07524,075
29-01-20254.31124,0224,0223,88523,9734
28-01-20251.93123,9624,02423,941823,9981
27-01-20253.05324,0124,0223,8823,9439
24-01-20257.95224,0524,1324,0424,0581
23-01-20254.96823,9624,080523,9624,0805
22-01-20252.97124,0224,1424,010124,02
21-01-20252.54323,9924,092723,9924,0902
17-01-20258.09423,949423,949423,8823,915
16-01-20255.00523,8323,839923,78123,8318
15-01-20253.15723,822523,8923,734223,7852
14-01-20254.93023,5123,5523,442123,531
13-01-202511.64623,270123,4323,270123,39
10-01-202539.37723,393623,393623,2723,3653
08-01-202598523,500123,679923,500123,6507
07-01-202517.50823,6923,76923,631523,6747
06-01-202514.96423,9123,9123,76123,7803
03-01-20253.83423,6823,8123,6723,7799
02-01-202510.86723,75923,75923,507323,609
31-12-20243.77623,6623,6823,54523,5705
30-12-20242.58723,3823,6023,3823,5791
27-12-20246.27723,7723,7923,5723,6121
26-12-20248.17623,6423,8423,6423,8091
24-12-20242.56223,5723,67923,5723,675
23-12-20245.79423,6123,6123,5023,5844
20-12-202411.25623,5023,697723,4323,57
19-12-202415.69423,6223,6323,4323,4447
18-12-20244.05624,0724,088823,48223,5142
17-12-202415.84924,099324,108223,9823,9917
16-12-20249.87124,1424,1924,1024,1295
13-12-202413.60024,1524,1623,9924,0598
12-12-20243.33624,164524,164524,085924,1197
11-12-20242.39924,25924,3224,2524,2635
10-12-20249.55624,22524,27524,1624,1998
09-12-20247.50324,3924,4024,241224,2498
06-12-20242.82524,3324,348624,271824,2998
05-12-20245.11824,3224,328524,245124,2451
04-12-20242.06924,3824,3824,277124,3598
03-12-202417.44224,3824,3824,267724,35
02-12-20241.46224,3124,405724,3124,3737
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?