Close sub menu
FT Vest US Small Cap Moderate Buffer ETF - August
Koers
FT Vest US Small Cap Moderate Buffer ETF - August 21,980 0,00 0,00% (16:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202488721,9822,006221,9822,0062
16-05-20242.57522,0722,0722,0022,007
15-05-20242.00922,01522,0822,0122,0735
14-05-20242.77121,851121,9021,8421,84
13-05-20242.31721,8021,8021,7621,7479
10-05-202461621,7421,7421,7221,7333
09-05-20248.09821,7321,8321,721121,8152
08-05-20246.31721,6121,6721,5921,6401
07-05-20244.01721,7621,8121,741921,7419
06-05-20242.85221,709821,709821,6521,67
03-05-20241.02821,5421,5421,4821,5237
02-05-20242.35221,1921,3821,1921,38
01-05-20241.01821,1121,2121,1121,1535
30-04-20243.85721,3021,3021,178721,1215
29-04-20249.82621,37521,409521,3321,3859
26-04-202430021,260721,292521,260721,2925
25-04-2024125--21,1421,1421,14
24-04-20246.97621,2121,2521,1821,25
23-04-202446421,2721,3121,2721,2893
22-04-202491320,9921,1120,9921,0512
19-04-2024209--20,914820,914820,9148
18-04-20242.13320,9621,0520,884820,8848
17-04-202483321,1021,1021,0020,9287
16-04-20242.74220,9621,049920,9621,0499
15-04-20241.75521,2121,2221,2021,102
12-04-20243.50921,37521,37521,2321,2732
11-04-20245.58321,4421,5321,3521,49
10-04-20245.27921,4821,4821,3321,4145
09-04-20247.31121,7021,717721,6821,70
08-04-20247.82221,6621,7121,6621,66
05-04-20243.64421,59421,6621,59421,61
04-04-202433.66021,805221,8221,5421,54
03-04-20247.59921,5021,7421,5021,6851
02-04-20242.26921,6521,66921,5521,6151
01-04-20246.78820,3621,8920,3621,8499
28-03-20248.96821,8922,0321,8921,92
27-03-20245.74321,76521,899921,76521,86
26-03-20244.67021,6921,7421,643521,74
25-03-20242.22621,7221,7221,663921,6639
22-03-20247.72221,8321,8321,6221,68
21-03-20243.66821,7921,7921,7521,75
20-03-20244.96521,4121,67221,3721,67
19-03-20245.91421,3021,4521,3021,3854
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?