Close sub menu
FT Vest US Equity Enhance & Moderate Buffer ETF - August
Koers
FT Vest US Equity Enhance & Moderate Buffer ETF - August 32,590 +0,02 +0,05% (20:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.14232,5932,625132,5832,6251
16-05-202429832,6432,6432,6132,61
15-05-20245.41332,554432,600232,554432,6002
14-05-202411--32,570232,570232,5702
13-05-202447532,56532,56532,5332,5551
10-05-2024155--32,550232,550232,5502
09-05-202444--32,530232,530232,5302
08-05-202426--32,510232,510232,5102
07-05-202423.52532,479832,507732,460132,47
06-05-202482532,48532,5032,48532,50
03-05-202470--32,454932,454932,4549
02-05-202435--32,370432,370432,3704
01-05-202480--32,321532,321532,3215
30-04-202442132,3932,3932,3932,331
29-04-202450232,3432,3932,3432,39
26-04-20241.11432,3032,36632,3032,366
25-04-20241.61932,298832,298832,2532,25
24-04-202479732,3032,3032,2932,29
23-04-20243.84132,2632,2732,2632,2792
22-04-202470--32,223932,223932,2239
19-04-20243--32,114732,114732,1147
18-04-202410.12532,1232,199932,110232,16
17-04-202410.89732,2332,2632,11632,19
16-04-20241.00632,229932,229932,1432,1841
15-04-20243.01132,2532,2532,165632,1656
12-04-20242.06832,2232,2832,2132,2348
11-04-2024118--32,305732,305732,3057
10-04-2024103.82332,2932,29932,2232,22
09-04-20242.88632,2632,28532,2432,28
08-04-202449932,282832,282832,274532,2745
05-04-20243.22432,26532,279732,235832,2582
04-04-202474--32,216632,216632,2166
03-04-202428132,269932,269932,241932,2419
02-04-202474--32,2632,2632,26
01-04-20241.30132,2732,3032,2732,2897
28-03-202447--32,299932,299932,2999
27-03-202482--32,2832,2832,28
26-03-20243.34032,2432,26832,2332,23
25-03-202474132,25532,299932,25532,2999
22-03-2024104--32,25532,25532,255
21-03-20249.09232,1632,2232,1632,21
20-03-20242.51532,212732,212732,1632,185
19-03-202410332,1532,1732,1532,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?