Close sub menu
FT Vest US Equity Enhance & Moderate Buffer ETF - August
FT Vest US Equity Enhance & Moderate Buffer ETF - August 34,640 +0,06 +0,17% (20:56)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-20251.75234,5934,6434,5834,64
29-01-20251.22434,5734,5934,5734,5896
28-01-202524334,5634,63434,5634,634
27-01-20251.46834,529934,529934,529934,5031
24-01-2025700--34,654334,61--
23-01-20255.329--34,644434,6444--
22-01-20255.27234,6134,6134,6034,6543
21-01-202534934,5434,5434,5434,5572
17-01-20251.829--34,483434,4834--
16-01-20251.64134,3934,4434,3934,4834
15-01-202580434,362734,3934,362734,4049
14-01-202511834,1434,173634,1434,1736
13-01-20254.46034,0634,1634,0634,16
10-01-20258.40334,1134,2334,1034,1202
08-01-20251.05034,21534,291734,21534,2917
07-01-20251.66434,3234,3834,27334,273
06-01-20252.91834,4534,4534,330134,3595
03-01-202562334,2734,319134,26534,3191
02-01-20252.90534,2534,2534,1134,1867
31-12-202411934,2234,2234,193534,1935
30-12-202495034,1834,3134,1834,237
27-12-20241.51634,283834,329134,283834,3021
26-12-202493534,330134,37934,330134,379
24-12-20242.03234,409934,409934,364434,39
23-12-202467434,1534,2534,1534,2645
20-12-20245.96633,9334,224933,9134,1584
19-12-20246.60834,1734,1734,0134,02
18-12-202491134,4034,40934,2734,064
17-12-20241.49134,250134,328434,250134,3284
16-12-2024105.32234,4134,4134,3234,3638
13-12-2024145--34,336834,3368--
12-12-20242.29334,343634,343634,2934,3368
11-12-202420234,32934,363934,32934,3639
10-12-20244.56834,333134,333134,317234,3147
09-12-2024421--34,339534,32--
06-12-202498734,4434,4434,340134,3395
05-12-202450734,376734,376734,366134,3661
04-12-20244.09234,399934,399934,3234,3605
03-12-2024973--34,33334,333--
02-12-202479434,3234,329834,3234,333
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?