Close sub menu
AXS Real Estate Income ETF
Koers
AXS Real Estate Income ETF 21,880 +0,31 +1,44% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.70322,0922,2821,8822,0914
29-01-20252.55822,2622,2621,67521,7776
28-01-20254.35022,0922,2922,0322,0491
27-01-20252.85022,3022,3822,22122,3917
24-01-20255.07922,02522,1222,0022,0027
23-01-202510.62621,9021,999921,8821,8917
22-01-202512.68222,2122,2221,9721,9776
21-01-20253.83222,339122,339122,199922,3151
17-01-20255.63622,3122,3722,3122,3301
16-01-20251.87922,10522,2422,0422,2045
15-01-20253.23521,840122,00521,840122,0014
14-01-20251.08121,6921,7121,6821,7004
13-01-20252.94421,090121,3420,8121,34
10-01-20254.64421,5121,7021,2121,2541
08-01-20254.38921,8021,8521,7021,7569
07-01-20251.92322,3222,3221,88521,8763
06-01-20253.65722,4122,5022,3822,1561
03-01-20256.82922,291122,486322,291122,4863
02-01-20254.46622,2022,2021,9021,98
31-12-202412.95621,8622,035921,7121,9348
30-12-202415.66521,475921,7421,475921,6299
27-12-202410.78522,000322,0221,7821,8312
26-12-20248.43622,0422,0621,987121,9871
24-12-20247.73022,1822,210121,9922,2296
23-12-20245.22822,044322,044321,8921,89
20-12-20244.74122,1122,3322,1022,10
19-12-20247.57322,347622,347621,8421,8984
18-12-20241.79022,917822,917822,5622,56
17-12-20242.38623,0223,060122,8222,7795
16-12-20244.13923,3523,4723,2423,32
13-12-20244.72223,180623,333123,1623,3331
12-12-20244.53323,4223,448423,285523,3117
11-12-20248.17223,3023,4123,2823,3473
10-12-20249.04323,2623,4523,2023,4035
09-12-20241.26323,3323,4323,321123,3394
06-12-20247.89023,0423,1122,9623,0849
05-12-20244.17223,0323,0622,969622,9963
04-12-20248.02523,139923,1823,0323,03
03-12-20243.63523,225323,225323,0223,0392
02-12-202410.01523,2423,4723,2123,4383
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?