Close sub menu
YieldMax MSFT Option Income Strategy ETF
Koers
YieldMax MSFT Option Income Strategy ETF 21,690 +0,03 +0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202446.35221,7321,7321,600121,69
16-05-202427.73521,6521,6821,6021,66
15-05-202443.77421,6821,689921,5021,68
14-05-202434.70821,4721,6221,340121,58
13-05-202428.84621,5021,504721,3221,45
10-05-202448.78921,4321,5021,3521,50
09-05-202436.92321,3321,3821,1821,34
08-05-202478.51421,2221,3321,087321,26
07-05-202455.74021,1221,3121,1221,17
06-05-202480.68021,0621,2521,000521,25
03-05-2024133.42521,4421,6421,3021,50
02-05-202444.76921,2821,2820,97921,21
01-05-202449.75420,6721,339920,6721,01
30-04-202457.72521,3421,36--20,71
29-04-202482.30821,5821,5821,1621,38
26-04-202486.29721,7621,7621,425221,44
25-04-2024110.06121,1121,1120,5021,08
24-04-202469.45521,5421,6421,37121,49
23-04-202429.39621,0921,4721,0921,42
22-04-2024129.88721,3421,3420,850821,09
19-04-202458.42621,3621,3620,942321,02
18-04-202451.43821,7221,7221,2121,24
17-04-202444.72321,9221,93521,5221,63
16-04-202440.13421,7921,9321,7021,80
15-04-202463.09422,2222,366221,6621,78
12-04-2024165.33522,3022,3021,9122,10
11-04-202435.82322,0722,359922,05522,34
10-04-202492.51222,0922,1221,880122,12
09-04-202468.51622,2222,2421,9822,24
08-04-202468.90222,1922,1922,050122,17
05-04-2024103.36621,6522,1321,6522,04
04-04-2024127.04722,0722,18521,7521,85
03-04-2024125.01522,6822,7422,5022,66
02-04-202481.25622,7122,7122,4822,67
01-04-202483.43722,6022,7922,6022,73
28-03-202446.69422,5822,6122,5022,59
27-03-2024111.47622,7022,716822,4722,58
26-03-202461.70122,8422,8422,6222,65
25-03-202483.99122,9722,9822,6022,70
22-03-202454.51523,0423,0422,8522,97
21-03-2024113.45522,9022,929222,7622,88
20-03-202480.26922,6522,8022,6022,80
19-03-2024114.87822,4922,6522,3222,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?