Close sub menu
YieldMax MSFT Option Income Strategy ETF
Koers
YieldMax MSFT Option Income Strategy ETF 17,490 -0,96 -5,20% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025181.55017,9517,9517,4217,49
29-01-202549.61918,5818,6018,401318,45
28-01-202570.30618,1718,717918,1118,60
27-01-202576.55617,8718,4717,843618,47
24-01-202535.85818,5018,65518,4418,55
23-01-202542.27618,4818,6518,4518,63
22-01-2025125.08718,3618,627118,3018,6271
21-01-2025184.21818,2018,2218,0418,11
17-01-202560.34518,141818,256118,090118,17
16-01-202530.62818,099618,1218,0018,00
15-01-202569.85217,9518,1017,926618,10
14-01-202546.24217,793817,8217,5317,73
13-01-202566.77017,71517,8017,6117,786
10-01-202578.31917,9518,0217,6617,82
08-01-202537.36018,0118,1117,9418,02
07-01-202581.93618,5518,5918,2818,34
06-01-202593.29518,4918,649918,402418,54
03-01-202545.30118,1918,369918,1918,32
02-01-202550.95818,3018,4018,0018,23
31-12-202454.61918,456418,456418,1818,18
30-12-202445.01418,346118,5018,2518,38
27-12-202460.20918,61518,8018,400118,68
26-12-202439.95318,8818,9318,78618,88
24-12-202449.75018,759218,9018,7418,90
23-12-2024164.09018,7518,8118,6218,77
20-12-202438.26618,5418,9918,450118,75
19-12-202441.18418,9018,989918,7218,72
18-12-202455.28019,169419,3018,7818,79
17-12-202454.01219,170819,3019,170819,30
16-12-202476.44219,1219,222619,012319,14
13-12-2024119.31619,1419,2019,0119,10
12-12-202462.66219,094619,2319,0919,20
11-12-202484.20219,4119,5419,3519,54
10-12-202456.61719,5019,5219,2319,36
09-12-202476.87619,310519,4319,2219,41
06-12-202460.49819,3019,39919,2519,30
05-12-202465.22219,1919,3119,1519,30
04-12-202454.86419,2119,229619,1519,15
03-12-202457.92219,0119,1018,9919,03
02-12-202490.83418,759219,1118,759219,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?