Close sub menu
Grizzle Growth ETF
Koers
Grizzle Growth ETF 33,530 +0,38 +1,15% (20:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202534133,7033,7033,5333,53
29-01-20251.38533,273833,2833,1033,232
28-01-20251.28732,7033,210532,7033,2105
27-01-20252.92235,2235,2232,3232,5645
24-01-202561735,3035,3135,21535,2286
23-01-202578735,3035,511335,3035,5113
22-01-202553735,7235,72535,52935,529
21-01-202593734,8135,0534,8135,05
17-01-202584034,5334,8434,4734,47
16-01-20253.64634,335934,3434,144734,1447
15-01-20255.07834,1134,1634,099634,0996
14-01-202590232,9032,9532,9033,0156
13-01-202510.28632,634633,7832,634632,9987
10-01-20253.23333,4233,5033,171733,4454
08-01-20259.35533,7533,750133,6633,69
07-01-20252.76934,1034,1033,8033,8926
06-01-20252.67834,6634,6634,5334,5991
03-01-20251.028--33,53233,532--
02-01-202595432,857432,857432,3933,532
31-12-202455132,6632,6832,377232,3772
30-12-202449932,7632,814532,7332,8145
27-12-202483--32,837132,8371--
26-12-202434633,2433,336433,2432,8371
24-12-202491--33,338533,3385--
23-12-202425--33,13933,139--
20-12-202469332,7533,2732,7533,3385
19-12-2024291--------
18-12-202416634,4434,4433,211832,7216
17-12-202426234,229934,229934,217234,2172
16-12-202488934,4934,4934,3034,328
13-12-202422534,1734,1734,010434,0104
12-12-202440934,2334,2334,180134,1744
11-12-20244.26733,6234,43833,6234,438
10-12-202429833,7133,710133,7133,5863
09-12-2024146--33,91733,917--
06-12-20245.31434,2334,3534,2233,917
05-12-202442.48034,3634,3634,0534,05
04-12-20241.08434,1634,3834,1634,3383
03-12-202499133,4733,6733,4733,7516
02-12-20242.04433,410633,459633,3833,4596
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?