Close sub menu
Invesco Bloomberg MVP Multi-factor ETF
Koers
Invesco Bloomberg MVP Multi-factor ETF 44,190 +0,16 +0,36% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420144,1944,369644,1944,3696
16-05-20243.03944,3144,317944,2144,21
15-05-202448543,9044,27843,9044,278
14-05-20242.04943,7343,9643,7343,96
13-05-20241.63444,0744,144743,9143,87
10-05-20241.62343,9444,151343,9444,1513
09-05-202463243,8943,969643,8643,9696
08-05-202481843,6543,709943,6543,6903
07-05-20242--43,783443,783443,7834
06-05-20241.04443,4543,531143,3843,5311
03-05-202470843,1243,2343,1243,1946
02-05-20241.82343,0543,0542,96542,965
01-05-20241.80042,8243,1042,8142,8179
30-04-20248--42,982242,982242,9822
29-04-20241.14243,5843,632743,5543,6327
26-04-202435843,49543,49543,432143,4321
25-04-202484743,18543,18543,147743,5483
24-04-202471343,6043,675943,5043,6759
23-04-202433243,4443,4443,4443,6061
22-04-20241.21343,4543,5543,3843,3832
19-04-202423243,1543,1543,14943,149
18-04-202427943,04143,04142,868542,8685
17-04-20243.47143,1443,1442,865342,97
16-04-20241.37543,154943,2343,154943,1669
15-04-20242.84243,7043,72543,2043,2987
12-04-202410--43,500843,500843,5008
11-04-202446--44,104544,104544,1045
10-04-2024206--44,135744,135744,1357
09-04-202432544,5044,624544,5044,6245
08-04-202424244,8944,8944,814544,8145
05-04-202466944,7044,85544,7044,855
04-04-202463245,3645,3644,508144,5081
03-04-20241.88444,5545,0244,5544,957
02-04-20242.17444,6744,807444,6544,8074
01-04-20241.86445,21545,21545,0845,0828
28-03-20241.15645,309745,459745,309745,4597
27-03-202496744,9945,238344,9844,98
26-03-202471544,7644,8144,719344,81
25-03-202424944,8544,8544,746744,85
22-03-20242.40345,2245,22844,939544,9964
21-03-202488245,1445,1945,1445,15
20-03-202425344,6244,6244,6244,62
19-03-20245.83944,3744,5644,3744,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?