Close sub menu
Invesco Next Gen Media and Gaming ETF
Koers
Invesco Next Gen Media and Gaming ETF 54,560 +0,48 +0,89% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.48854,605554,7954,2554,5617
29-01-20251.26453,7254,08253,7254,082
28-01-20251.23153,4754,136753,0954,1367
27-01-202584.44153,0553,0552,3752,7471
24-01-202548153,7353,9153,611553,6128
23-01-20251.91852,9853,370952,9853,3709
22-01-20255.04453,3253,4253,2553,36
21-01-20251.89652,0952,5952,0952,42
17-01-202587552,0552,112851,972252,01
16-01-20252.34351,9151,9151,5051,50
15-01-202591152,0552,0551,857951,8579
14-01-202558250,5250,5250,5250,52
13-01-20251.97350,2450,5850,1450,20
10-01-20251.48850,70551,0650,5650,56
08-01-20251.08151,5351,7851,3851,38
07-01-202534052,267452,267452,001452,0014
06-01-20253.24652,7552,9852,7552,98
03-01-202598251,7252,174151,7252,1741
02-01-20256.68151,80251,80251,08551,3787
31-12-20241.98451,6551,6551,273951,2739
30-12-20243.75851,320751,9351,320751,50
27-12-20242.79951,7652,180351,7652,1803
26-12-202460652,620152,735652,620152,7356
24-12-202470352,5952,628452,5152,5995
23-12-20247.56452,209952,3652,1252,36
20-12-20242.16951,3052,06551,2051,886
19-12-20243.49651,7051,8251,4751,4969
18-12-20245.59252,9153,1451,376151,3761
17-12-202452052,8252,971952,8252,9719
16-12-20243.15452,9053,0052,8552,9131
13-12-20241.660--52,955752,9557--
12-12-20241.22753,60553,60553,469352,9557
11-12-20241.08854,23554,2454,1054,152
10-12-202428553,289753,39953,289753,399
09-12-20243.50454,085654,3854,028854,0288
06-12-20241.85854,29554,3354,1654,2761
05-12-20244.27054,2054,207654,0154,0488
04-12-202419.44854,0054,261453,9754,2003
03-12-2024111.20152,8953,5052,8953,50
02-12-20243.00852,700552,9352,700552,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?