Close sub menu
Invesco AI and Next Gen Software ETF
Koers
Invesco AI and Next Gen Software ETF 44,980 -0,08 -0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202467.36145,2645,2644,7844,98
16-05-202435.64945,1645,469945,0645,06
15-05-202441.70544,3445,1744,3345,16
14-05-202438.51843,6444,0043,6444,00
13-05-202498.84943,6743,6943,4843,68
10-05-202449.68843,6643,8843,3343,45
09-05-202429.31043,5443,7143,278143,47
08-05-202463.38043,3243,6043,2543,29
07-05-202477.37243,7844,058643,62543,74
06-05-202451.05143,2443,758543,2443,69
03-05-202430.83142,9043,0842,6643,024
02-05-202427.09642,0842,4041,5042,32
01-05-202438.27341,6142,4541,3541,57
30-04-2024290.51342,5542,77941,9942,02
29-04-202435.56642,9743,0142,5042,78
26-04-202446.93242,4943,037342,2742,97
25-04-202433.69241,0842,1040,8541,92
24-04-202425.62742,6242,8242,030142,30
23-04-202439.02241,7542,37541,7542,23
22-04-202440.25141,2341,817740,9041,38
19-04-202452.54442,0342,1340,7640,87
18-04-202432.94842,6442,9042,1642,3013
17-04-202452.61643,4043,4042,350142,60
16-04-2024100.11142,9843,369942,6943,18
15-04-202448.27244,1744,2342,9043,08
12-04-202442.78344,3244,3243,5943,87
11-04-202452.06244,3344,9244,1944,92
10-04-202443.56844,0044,2243,8144,19
09-04-202475.70644,9044,9044,0344,56
08-04-202441.08144,7444,878544,3944,64
05-04-202471.41544,4244,79644,0244,50
04-04-202492.54845,6545,7044,1244,28
03-04-202456.98144,6845,369944,6845,13
02-04-202460.27845,1045,1344,5445,07
01-04-202480.76845,5245,9845,3545,71
28-03-2024130.09545,1245,4645,080145,24
27-03-202456.11445,6745,6744,8645,29
26-03-202471.89745,5045,719945,0745,32
25-03-202457.86844,7745,4244,7045,20
22-03-202474.36445,0045,2444,8245,14
21-03-202474.62845,4945,4945,0245,07
20-03-202455.85044,3844,6343,8644,59
19-03-202467.66644,2144,2143,447744,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?