Close sub menu
Invesco Next Gen Connectivity ETF
Koers
Invesco Next Gen Connectivity ETF 88,510 -0,20 -0,21% (19:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202438--94,867894,867894,8678
16-05-202421488,5195,06688,5195,066
15-05-20249--95,499995,499995,4999
14-05-202412793,0093,826493,0093,8264
13-05-20244--92,683692,683692,6836
10-05-202443891,9992,2791,9992,27
09-05-202478--91,792591,792591,7925
08-05-202483891,676391,7191,4491,71
07-05-202430591,618591,618591,454591,4545
06-05-202460--91,387991,387991,3879
03-05-202426590,3290,726590,3290,7265
02-05-202474--89,36889,36889,368
01-05-202487488,7288,7288,236388,2363
30-04-202415589,3189,3189,3188,8784
29-04-2024145--90,342890,342890,3428
26-04-20249--89,949889,949889,9498
25-04-202427388,580989,34488,580989,344
24-04-202416--89,429889,429889,4298
23-04-202474--88,90988,90988,909
22-04-20241.52187,5287,7387,2787,73
19-04-202437--87,386287,386287,3862
18-04-20241.24688,9588,9588,2488,4527
17-04-202420290,2890,2889,174189,1741
16-04-202478090,0390,0389,8089,9797
15-04-20243.11591,610191,8290,432890,5291
12-04-202455--91,656191,656191,6561
11-04-202443992,451693,583792,451693,5837
10-04-202448092,6892,6891,850192,28
09-04-2024188--93,71793,71793,717
08-04-202485--93,127493,127493,1274
05-04-2024175--93,245993,245993,2459
04-04-202447195,1195,1192,887992,8879
03-04-20241.02694,1294,4094,034494,0344
02-04-202453193,6093,6093,6094,1123
01-04-20242.36894,3394,6294,1794,278
28-03-20244.35094,0594,3093,8694,12
27-03-202432393,56593,947293,56593,565
26-03-202442--93,306993,306993,3069
25-03-202497--93,314193,314193,3141
22-03-202447093,100193,507993,100193,1001
21-03-202450--93,729793,729793,7297
20-03-20241.58892,3092,3592,239992,35
19-03-202411391,519991,973491,519991,5199
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?