Close sub menu
Invesco Bloomberg Pricing Power ETF
Koers
Invesco Bloomberg Pricing Power ETF 84,670 +0,72 +0,86% (21:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.03684,3884,6784,280184,471
29-01-20259.12084,06784,207383,94583,749
28-01-20253.89984,83384,83384,201484,2515
27-01-20251.26484,2384,2384,2384,7792
24-01-20254.97185,0085,0084,776184,7761
23-01-20252.02984,3484,985784,3484,9857
22-01-20251.82184,8384,9384,797784,7977
21-01-20252.27284,344684,7984,336984,7583
17-01-20252.16083,8283,8283,3483,59
16-01-20252.99182,500783,3382,500783,241
15-01-20252.08182,7382,7382,3382,3844
14-01-20251.29881,8781,90181,5481,8761
13-01-202517.04980,5081,571480,5081,5714
10-01-20255.91881,3181,5080,9680,9699
08-01-20251.58181,040181,760581,0481,7605
07-01-20253.02682,02582,02581,1981,3287
06-01-20256.36081,942182,275781,5681,5925
03-01-20251.95481,51181,802181,0781,6192
02-01-20252.87181,2781,2780,8280,9922
31-12-20241.61881,2265581,4981,0981,27
30-12-20243.17181,101981,5381,043281,3601
27-12-20248.58982,345182,4481,8782,2259
26-12-20243.73482,580182,843482,5782,8434
24-12-20241.05282,347482,5082,347482,6731
23-12-20244.49181,5582,1481,4182,1391
20-12-20242.00482,1583,173282,1582,8168
19-12-20242.87582,861582,985482,12482,124
18-12-20242.32884,7884,8282,699782,6997
17-12-20243.62985,11585,186784,7884,9729
16-12-20242.24285,8286,1185,482485,4824
13-12-202499785,8285,8285,7085,7841
12-12-20242.10086,2186,3086,2186,2113
11-12-20245.33986,7186,747586,217586,2175
10-12-20242.89786,6386,7286,412986,4604
09-12-20241.12887,291887,291886,870686,8706
06-12-20243.76087,409987,429986,8486,8833
05-12-20245.47586,8886,889986,658386,6583
04-12-20242.67587,149887,682387,1487,6823
03-12-20244.67886,9187,1186,8487,0423
02-12-20244.71786,6787,3486,6787,2875
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?