Close sub menu
Invesco Bloomberg Pricing Power ETF
Koers
Invesco Bloomberg Pricing Power ETF 77,730 -0,17 -0,22% (20:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.90277,9777,9777,7077,8197
16-05-20245.23677,8578,0677,8577,9906
15-05-20241.89077,5877,815177,5877,903
14-05-20243.77077,2177,2976,9477,25
13-05-20244.29977,68977,68977,0977,1403
10-05-20246.41576,8877,636576,8877,6365
09-05-202417.91976,4477,0376,4476,9937
08-05-20244.04276,2476,3976,2476,33
07-05-20245.19476,2076,6276,2076,4556
06-05-20241.70975,919976,0075,766476,0213
03-05-20241.30875,3075,552375,280175,5523
02-05-20242.87874,4274,9674,4274,83
01-05-20241.44474,7775,3874,5374,6542
30-04-20243.59275,5475,620574,954974,8212
29-04-20248.62775,4875,710375,4575,659
26-04-20243.76975,417575,718275,417575,5416
25-04-20245.35374,6275,0774,451375,07
24-04-20242.11875,38975,38975,098875,2946
23-04-202484.02075,3775,45575,3175,39
22-04-20249.84074,5075,0074,4474,5794
19-04-20241.07174,0774,3774,0774,3685
18-04-20241.48074,6274,8174,215874,2158
17-04-20242.62075,1975,1974,330174,4711
16-04-202471974,9575,2774,9575,0316
15-04-20246.78176,0576,0574,9475,0048
12-04-20244.87576,0576,2175,4575,6081
11-04-20243.04176,737177,029776,545876,8247
10-04-20243.97276,4877,005276,4877,00
09-04-20242.82777,6377,6377,0577,5568
08-04-20244.84477,4577,579177,387777,3877
05-04-20241.05377,24577,772277,24577,6283
04-04-202435.33778,1778,1776,8076,9037
03-04-20242.78177,3977,800177,3977,59
02-04-20244.96977,9177,9177,4577,49
01-04-20243.08478,4078,4078,1178,1711
28-03-20244.90778,52178,585178,4078,5072
27-03-20245.12078,0478,2678,0478,19
26-03-20247.70277,7578,1477,7577,80
25-03-20241.59178,064478,064477,866877,8967
22-03-20244.81778,7678,7678,34878,432
21-03-202424.70778,385778,92878,385778,7935
20-03-202412.64577,82578,1377,657778,09
19-03-20242.82277,239177,820277,239177,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?