Apollo Global Management | Historie | Het Financieele Dagblad

Apollo Global Management

Koers

Apollo Global Management 26,140 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	12.725	26,18	26,19	26,06	26,14
21-05-2026	49.910	25,88	26,16	25,88	26,14
20-05-2026	33.318	25,89	26,00	25,88	25,99
19-05-2026	37.576	25,85	25,91	25,75	25,80
18-05-2026	13.041	26,08	26,0999	25,83	25,89
15-05-2026	13.969	26,09	26,09	25,8701	25,90
14-05-2026	28.656	26,10	26,11	26,01	26,06
13-05-2026	7.942	26,07	26,14	26,00	26,02
12-05-2026	20.663	26,04	26,07	25,8901	26,00
11-05-2026	27.685	26,05	26,17	25,94	26,00
08-05-2026	30.070	26,10	26,12	25,85	26,05
07-05-2026	46.370	25,91	26,39	25,86	26,00
06-05-2026	23.238	25,90	25,91	25,80	25,89
05-05-2026	23.566	25,76	25,9099	25,75	25,82
04-05-2026	20.520	25,83	25,91	25,72	25,81
01-05-2026	22.007	25,70	25,84	25,70	25,78
30-04-2026	44.288	25,81	25,8799	25,63	25,70
29-04-2026	187.103	25,81	25,81	25,70	25,76
28-04-2026	12.767	25,82	25,89	25,73	25,75
27-04-2026	547.961	25,89	25,91	25,67	25,82
24-04-2026	16.460	25,90	25,94	25,80	25,83
23-04-2026	29.711	25,88	25,93	25,76	25,82
22-04-2026	34.418	25,75	25,89	25,73	25,79
21-04-2026	43.196	25,95	25,95	25,61	25,65
20-04-2026	12.910	25,80	25,95	25,80	25,90
17-04-2026	57.152	25,87	25,8987	25,76	25,85
16-04-2026	40.746	25,95	25,95	25,70	25,75
15-04-2026	33.200	25,89	25,99	25,78	25,91
14-04-2026	25.679	25,86	25,94	25,755	25,85
13-04-2026	16.724	25,75	25,825	25,69	25,77
10-04-2026	9.689	25,71	25,82	25,71	25,72
09-04-2026	13.853	25,76	25,8499	25,64	25,74
08-04-2026	18.955	25,72	25,92	25,63	25,71
07-04-2026	13.759	25,69	25,69	25,60	25,62
06-04-2026	22.404	25,52	25,6699	25,52	25,60
02-04-2026	11.845	25,50	25,59	25,50	25,52
01-04-2026	37.709	25,45	25,6699	25,42	25,50
31-03-2026	250.042	25,54	25,54	25,35	25,40
30-03-2026	74.046	25,45	25,45	25,30	25,36
27-03-2026	31.131	25,44	25,44	25,29	25,33