Apollo Global Management | Historie | Het Financieele Dagblad

Apollo Global Management

Koers

Apollo Global Management 25,910 +0,06 +0,23% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	25.679	25,86	25,94	25,755	25,85
13-04-2026	16.724	25,75	25,825	25,69	25,77
10-04-2026	9.689	25,71	25,82	25,71	25,72
09-04-2026	13.853	25,76	25,8499	25,64	25,74
08-04-2026	18.955	25,72	25,92	25,63	25,71
07-04-2026	13.759	25,69	25,69	25,60	25,62
06-04-2026	22.404	25,52	25,6699	25,52	25,60
02-04-2026	11.845	25,50	25,59	25,50	25,52
01-04-2026	37.709	25,45	25,6699	25,42	25,50
31-03-2026	250.042	25,54	25,54	25,35	25,40
30-03-2026	74.046	25,45	25,45	25,30	25,36
27-03-2026	31.131	25,44	25,44	25,29	25,33
26-03-2026	90.968	25,39	25,47	25,25	25,34
25-03-2026	56.913	25,46	25,69	25,44	25,47
24-03-2026	31.020	25,40	25,4988	25,25	25,47
23-03-2026	61.466	25,635	25,635	25,46	25,51
20-03-2026	110.449	25,58	25,63	25,40	25,56
19-03-2026	41.606	25,65	25,7687	25,45	25,60
18-03-2026	31.237	25,73	25,78	25,65	25,73
17-03-2026	25.906	25,66	25,73	25,66	25,73
16-03-2026	51.411	25,69	25,74	25,67	25,70
13-03-2026	48.739	25,74	25,76	25,61	25,635
12-03-2026	36.851	25,67	25,74	25,63	25,74
11-03-2026	72.107	25,72	25,75	25,65	25,69
10-03-2026	975	25,64	25,73	25,64	25,71
09-03-2026	175.590	25,61	25,69	25,52	25,61
06-03-2026	975	25,67	25,72	25,63	25,63
05-03-2026	975	25,75	25,79	25,70	25,79
04-03-2026	975	25,62	25,75	25,52	25,72
03-03-2026	975	25,64	25,66	25,55	25,60
02-03-2026	262.021	25,6699	25,80	25,60	25,735
27-02-2026	975	25,80	25,80	25,34	25,61
26-02-2026	975	26,46	26,51	26,30	26,30
25-02-2026	975	26,52	26,52	26,36	26,36
24-02-2026	975	26,52	26,57	26,44	26,44
23-02-2026	975	26,52	26,58	26,43	26,43
20-02-2026	9.697	26,48	26,55	26,46	26,51
19-02-2026	22.520	26,5575	26,61	26,40	26,45
18-02-2026	14.842	26,5575	26,62	26,485	26,50
17-02-2026	23.987	26,43	26,60	26,38	26,54