Close sub menu
Strive FAANG 2.0 ETF
Koers
Strive FAANG 2.0 ETF 29,650 +0,31 +1,06% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.66229,3929,6529,3929,65
16-05-20243.55729,6429,6429,3429,34
15-05-20243.66129,6829,7029,44929,68
14-05-20246.68929,4329,5229,3929,51
13-05-20247.18629,5229,5829,212229,23
10-05-20248.16329,6829,6829,3729,3883
09-05-20244.73429,02529,5128,9829,5043
08-05-202441.09028,7628,9728,719928,9278
07-05-20241.80428,9028,9028,836328,8363
06-05-20241.76828,70628,7228,695128,6951
03-05-20242.09928,2028,3528,2028,3447
02-05-202423228,048628,058128,048628,0581
01-05-202412.57227,9328,1827,7827,82
30-04-20244.71428,4228,4227,9127,91
29-04-202491928,4328,70528,4328,6627
26-04-20245.22228,3428,4128,1928,38
25-04-20242.73427,8828,327727,8828,3277
24-04-20246.34127,9927,9927,807727,9888
23-04-20243.83227,7828,036127,7828,0284
22-04-20241.84427,57527,9027,57527,8446
19-04-20241.30827,990828,0127,8227,9378
18-04-20243.09727,879928,1127,8327,90
17-04-20242.40628,0028,014427,749927,8555
16-04-20241.74227,7727,8727,5027,79
15-04-20244.96528,5328,5327,8727,9145
12-04-20246.84828,9028,9028,1528,1836
11-04-20241.42428,4728,728428,4028,6726
10-04-20246.43528,0028,6728,0028,6387
09-04-20241.36528,6728,6728,4028,5498
08-04-20241.81428,7628,7628,59528,60
05-04-20241.18828,3128,741928,3128,7419
04-04-20243.16928,6628,6728,262328,28
03-04-20242.68828,3428,4928,3428,48
02-04-20241.53328,0228,1128,0228,1841
01-04-20242.73328,0028,039127,9128,0158
28-03-20242.87727,7627,8727,6927,8553
27-03-202483127,2727,523227,2727,4724
26-03-20243.39527,4527,5027,1227,14
25-03-20242.20827,3127,3827,2827,29
22-03-20242.50627,0727,0827,0327,08
21-03-20241.82527,2127,2427,0927,13
20-03-20242.52326,6427,0526,6427,05
19-03-2024117.45726,5726,652526,4826,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?