Close sub menu
Segall Bryant & Hamill Select Equity ETF
Segall Bryant & Hamill Select Equity ETF 33,790 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-202527.23033,8333,9833,7633,79
29-01-202524.47533,7633,9133,6933,79
28-01-202515.88633,4433,970133,388433,89
27-01-202518.77833,4133,7233,3233,39
24-01-202591.86734,6634,6634,4834,56
23-01-202518.20034,4234,6334,4234,61
22-01-202525.75534,3534,5634,3534,50
21-01-202530.24934,0134,2034,0134,13
17-01-202525.63333,5933,750133,5733,70
16-01-202560.90733,3633,4733,2633,30
15-01-202521.73733,3033,385233,2333,3405
14-01-202515.26432,6132,783632,5932,63
13-01-202526.54232,366332,441232,2132,4851
10-01-202526.45932,5532,7432,4532,54
08-01-202522.65832,9133,137332,9133,1373
07-01-202524.72933,0633,3932,9933,03
06-01-202553.37433,6033,6933,3333,39
03-01-202523.82333,0833,2433,0633,2159
02-01-202519.90632,909832,9832,6532,7764
31-12-202415.18633,0333,0332,7832,78
30-12-202430.67132,6733,040132,669932,9767
27-12-202422.46633,142433,255933,142433,2559
26-12-202426.99733,62533,76533,62533,7587
24-12-202413.44733,438233,6333,438233,70
23-12-202420.83333,13233,3933,13233,3889
20-12-202428.09833,2933,4632,5833,23
19-12-202433.67832,8132,9532,777732,89
18-12-202445.67533,6433,6632,5332,60
17-12-202427.76633,6933,8433,609333,64
16-12-202418.44734,15534,2434,0934,17
13-12-202424.64233,9933,998533,7933,86
12-12-202429.61133,9233,9233,7533,75
11-12-202431.72433,7633,8833,7633,85
10-12-202427.23333,46533,5533,3433,39
09-12-202425.50933,4533,5333,3833,38
06-12-202427.98633,8133,830133,7433,76
05-12-202423.67333,8633,880133,7233,72
04-12-202453.50433,8634,0733,8634,02
03-12-202442.74233,34533,3833,267533,3035
02-12-202427.38133,4133,4133,3433,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?