Close sub menu
Innovator International Developed Power Buffer ETF September
Koers
Innovator International Developed Power Buffer ETF September 28,380 +0,19 +0,66% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.83928,3728,4228,3328,38
29-01-202531028,2528,2528,193328,1933
28-01-20253.43728,2028,2328,120928,1929
27-01-202564328,149828,2328,149828,1995
24-01-20256.84828,269928,269928,1428,233
23-01-20251.36828,149928,1528,090128,1359
22-01-20257.27028,0528,0828,0128,047
21-01-20256.76627,98528,0427,98528,0651
17-01-20252.64527,87927,87927,6727,78
16-01-20251.87527,7127,787627,7127,76
15-01-20253.87827,7027,7427,6527,6855
14-01-202579627,4927,496427,4927,53
13-01-20252.99827,4427,489927,4427,4899
10-01-20256.27627,50527,526727,4727,5101
08-01-20251.78227,651227,70527,6327,705
07-01-20252.59527,7627,764327,7227,7251
06-01-20253.01327,809227,809227,6527,7051
03-01-202527627,568527,590127,568527,5901
02-01-20254.81927,5427,619527,4627,5341
31-12-20247.59327,5727,5827,4927,5553
30-12-20244.54427,568427,57527,4927,5343
27-12-20243.45127,64527,647527,6127,645
26-12-20241.43727,6327,6927,6327,6601
24-12-2024601--27,599927,59--
23-12-20242.08727,44627,5527,420127,59
20-12-202499727,4627,5327,4627,49
19-12-20242.25927,50127,6027,470127,5088
18-12-20241.91627,77127,8527,5027,5156
17-12-202412.16427,8927,9027,8027,8449
16-12-20244.85027,8627,9527,8627,89
13-12-20241.08027,9727,9727,9027,9127
12-12-20241.76428,0428,0427,9627,9501
11-12-20244.53428,0628,1328,0328,13
10-12-20249.13828,1228,1228,0128,01
09-12-20243.69528,219928,219928,135628,1413
06-12-20241.92828,151128,1728,0928,15
05-12-20243.36928,124928,1828,1228,1749
04-12-20244.35228,0928,0928,069728,0697
03-12-202414.54528,0228,0928,0128,05
02-12-202420.11427,8927,983527,8327,9451
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?