Close sub menu
Innovator International Developed Power Buffer ETF September
Koers
Innovator International Developed Power Buffer ETF September 27,770 +0,09 +0,31% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202468027,7727,7727,765927,7659
16-05-20242.57727,7027,7427,679227,6792
15-05-20241.36827,63527,8227,63527,7908
14-05-20243.64827,4827,562727,4527,5627
13-05-202418.59127,41527,41527,39527,3905
10-05-202464.32727,4827,4827,3427,3999
09-05-20242.05827,2127,33527,2127,3451
08-05-20248.31827,149227,19527,1427,195
07-05-20243.52627,2127,2727,1727,2248
06-05-202454327,1427,1427,1427,1555
03-05-202421126,9426,999926,9426,9999
02-05-20243.34426,6426,7126,6426,7751
01-05-20241.72926,4726,6526,4526,4963
30-04-20243.24026,6326,6426,5626,5516
29-04-20241.52026,7426,8126,7426,8154
26-04-20242.04726,681326,730926,681326,7309
25-04-20241.12126,5226,555326,4726,5553
24-04-20241.61426,6526,664926,6526,6649
23-04-202462126,6926,6926,6926,7172
22-04-202465226,4126,499926,400126,4999
19-04-202443026,2626,27526,232826,2328
18-04-202495826,2726,3626,239926,2399
17-04-20243.69026,2926,3426,2826,31
16-04-202433226,29526,33526,29526,3048
15-04-202454326,6826,6826,4626,49
12-04-202438726,6126,6126,518226,55
11-04-202479026,692326,89926,692326,885
10-04-20241.99926,8226,8526,7226,775
09-04-20245.89827,0827,1027,0027,086
08-04-20245.38227,1727,1727,0727,0762
05-04-20243.81926,965627,0426,965626,9951
04-04-20248.54627,21927,2626,942526,9425
03-04-20248.63027,0827,1227,0727,07
02-04-20243.19526,9627,0026,9526,95
01-04-202433.41427,1627,1627,1027,135
28-03-20241.79227,2527,2527,2027,2299
27-03-202480027,203527,260127,203527,22
26-03-20242--27,163127,163127,1631
25-03-202425027,1327,1327,129927,13
22-03-20242.15427,2627,2627,1427,1401
21-03-20241.25927,22527,249927,22527,2499
20-03-20243.94227,0127,2226,9727,22
19-03-20241.56326,989927,005626,959326,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?