Close sub menu
YieldMax XOM Option Income Strategy ETF
Koers
YieldMax XOM Option Income Strategy ETF 18,100 +0,09 +0,52% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202450.58218,0618,1018,02518,10
16-05-202414.05417,9818,0517,96318,0068
15-05-202417.07017,8918,0017,75517,97
14-05-202436.61317,8417,9117,7817,8873
13-05-202421.65917,9017,9117,765717,83
10-05-202432.56917,8317,8317,7717,83
09-05-202419.24917,5417,8217,5417,801
08-05-202424.58717,6017,7117,55517,6335
07-05-20248.31317,6617,6817,6017,6261
06-05-202420.29317,6317,75817,6217,665
03-05-202426.04417,9517,9517,6617,9179
02-05-20249.23718,02918,07817,9317,9403
01-05-202425.31618,2218,2217,9017,9152
30-04-20249.00918,312218,312218,1818,1824
29-04-202415.48218,1318,3118,1318,31
26-04-202433.05918,3018,3017,9218,159
25-04-202418.03918,4818,5718,4118,51
24-04-202429.78018,3818,5418,3318,54
23-04-202411.45818,3918,5118,360118,51
22-04-202477.24318,2918,509918,1718,40
19-04-202433.99218,2418,4218,2418,35
18-04-202421.39218,1818,2218,1118,11
17-04-202425.55818,1418,286117,9518,18
16-04-202437.57918,3218,398618,0918,2185
15-04-202468.79318,5318,6018,3218,35
12-04-202441.59918,8118,8618,3118,42
11-04-202438.50418,7218,7218,380118,63
10-04-202473.84618,5118,6918,4718,68
09-04-202426.44218,4418,549118,37118,53
08-04-202459.81318,4818,5618,3118,44
05-04-202458.83718,5418,5418,4718,5375
04-04-202424.97518,4818,5218,4618,5001
03-04-202439.87718,7518,7718,68518,76
02-04-202426.40318,6418,7418,6018,74
01-04-202423.92918,4718,56918,34718,56
28-03-202426.68518,4418,4818,4018,47
27-03-20249.76318,3418,4418,3418,44
26-03-202417.12518,37818,3818,3118,36
25-03-202436.15618,3118,4118,3118,38
22-03-202427.01018,2118,2718,2018,24
21-03-202423.75818,1318,2218,1318,20
20-03-202426.05418,1218,16518,0818,14
19-03-2024122.12218,0418,1818,0418,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?