Close sub menu
AllianzIM US Large Cap Buffer10 Sep ETF
Koers
AllianzIM US Large Cap Buffer10 Sep ETF 28,470 +0,02 +0,07% (20:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.28528,4828,520128,4728,5201
16-05-202463928,4828,501128,4828,5011
15-05-20247.07628,426928,504928,426928,5049
14-05-202423228,2328,329628,2328,3296
13-05-202420228,2328,2328,2328,1975
10-05-202410--28,229528,229528,2295
09-05-202410--28,181228,181228,1812
08-05-202418--28,1028,1028,10
07-05-202458628,055528,0928,055528,09
06-05-202433528,0028,031128,0028,0311
03-05-202410--27,86327,86327,863
02-05-202450--27,586127,586127,5861
01-05-20241.70227,4427,5227,4427,4603
30-04-202459--27,532827,532827,5328
29-04-20244.57927,703727,78627,703727,786
26-04-202427027,771727,771727,739927,7399
25-04-202467427,4827,523527,4827,5235
24-04-20241.62027,583227,624127,583227,6241
23-04-202439227,6027,6027,6027,5955
22-04-202480--27,362227,362227,3622
19-04-202497427,2127,2127,180527,1805
18-04-202449227,349127,349127,340527,3405
17-04-20241--27,405727,405727,4057
16-04-202445--27,501727,501727,5017
15-04-202416527,6827,6827,519527,5195
12-04-20241--27,705627,705627,7056
11-04-20241.10027,762727,962727,762727,7627
10-04-20241--27,849727,849727,8497
09-04-20242--27,966627,966627,9666
08-04-20242.63827,9327,960327,9327,9603
05-04-202420227,9127,939727,9127,9397
04-04-202439928,0428,0427,779627,7796
03-04-20241.00027,9527,969627,9527,9696
02-04-20242.25827,890727,959927,890727,9599
01-04-20247.65428,0328,05528,001528,055
28-03-20241.06428,0528,089628,0528,0896
27-03-202472227,9628,044927,9627,96
26-03-20244.20027,9627,9627,9227,93
25-03-20241--27,959927,959927,9599
22-03-202450--28,018628,018628,0186
21-03-20242.29227,971727,971727,971727,9717
20-03-202434527,8127,8527,8127,85
19-03-20244.59127,707127,829927,707127,795
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?